|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $205.4100 One month high (close): $218.0200
UNP Daily Change: 0.82% Daily StdDev 1.73% UNP EMA_5_Trend: -0.06% 10Minute StdDev: $1.4304
Latest Price : $209.24(0.82%) | Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($1.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 210.5 | 208.01 | 207.18(0.03) | 207.41(0.13) | 208.6(0.36) | 209.59 | -0.3 | | -6 | 33(3.3) | -10 | [2] | [25] | [9] | 96 | 189 | RG | 0.8 | SmallShort | | (2) | 21 | 14 | 4 | 20 | 2,96 | 36 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 208.01(daily_ema_10 -0.75%)
Support Levels: 207.41(weak_hourly_sma_10 -1.04%) 207.18(weak_hourly_sma_20 -1.15%)
Resistance Levels: 210.5(daily_ema_20 0.43%)
|
| | | 2 | Jan/4 | 11 | 210.5 | 208.01 | 207.18(-0) | 207.15(0.15) | 207.86(0.25) | 209 | -0.4 | | -6 | 30(-0.7) | -20 | [-0] | [19] | [12] | 91 | 161 | UR | 1.1 | SmallShort | | (1) | 15 | 14 | 33 | 20 | 1.8,96 | 36 | | 3 | Jan/4 | 10 | 210.5 | 208.01 | 207.12(-0.03) | 206.85(0.15) | 207.34(0.22) | 208.43 | -0.6 | | -6 | 30(-3.3) | -30 | [-2] | [16] | [4] | 76 | 157 | UR | 1 | SmallShort | | (-1) | 13 | -12 | 39 | 19 | 1.2,96 | 36 | | 4 | Jan/4 | 9 | 210.5 | 208.01 | 207.19(-0.02) | 206.53(0.13) | 206.89(0.27) | 208.93 | -0.4 | | -6 | 34(-1.6) | 5 | [-1] | [19] | [27] | 85 | 180 | UR | 1.7 | SmallShort? | | (-1) | 16 | 46 | 43 | 20 | 1.4,100 | 36 | | 5 | Jan/3 | 15 | 210.76 | 208.07 | 207.23(-0.08) | 206.26(0.02) | 206.34(0.06) | 207.07 | -1 | | -7 | 35(-6) | -40 | [-5] | [2] | [12] | -8 | 98 | UR | 0.6 | SmallShort? | | (-4) | 4 | 24 | 14 | 20 | -0.1,45 | 45 | | | | |
| 6 | Jan/3 | 14 | 210.76 | 208.07 | 207.4(-0.1) | 206.22(-0.03) | 206.21(-0.1) | 206.09 | -1.3 | | -7 | 41(-2.5) | -50 | [-6] | [-9] | [-3] | -42 | 25 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | -7 | -0 | -0.9,31 | 45 | | 7 | Jan/3 | 13 | 210.76 | 208.07 | 207.61(-0.12) | 206.28(-0.09) | 206.42(0.03) | 206.25 | -1.3 | | -7 | 44(-3.4) | -50 | [-7] | [-4] | [1] | -45 | 72 | DP | -0.1 | OpenShort | | (-5) | 2 | 7 | -15 | 16 | -0.9,28 | 45 | | 8 | Jan/3 | 12 | 210.76 | 208.07 | 207.86(-0.12) | 206.46(-0.09) | 206.36(0.08) | 205.98 | -1.3 | | -7 | 47(-2.2) | -50 | [-7] | [-1] | [-6] | -50 | 66 | DT | -0.2 | OpenShort | | (-7) | 5 | -8 | -20 | 4 | -1.1,28 | 45 | | 9 | Jan/3 | 11 | 210.76 | 208.07 | 208.12(-0.08) | 206.65(-0.05) | 206.2(0.01) | 206.32 | -1.2 | | -7 | 49(-0.1) | -45 | [-5] | [-3] | [2] | -22 | 3 | DP | 0.1 | OpenShort | | (-6) | 1 | -4 | 21 | 0 | -1,53 | 45 | | 10 | Jan/3 | 10 | 210.76 | 208.07 | 208.29(-0.1) | 206.75(-0.1) | 206.17(-0.04) | 206.49 | -1.2 | | -7 | 50(0.3) | -50 | [-6] | [-8] | [2] | 1 | 10 | DP | 0.2 | OpenShort | | (-5) | -2 | -15 | 35 | 9 | -1,76 | 45 | | | | |
| 11 | Jan/3 | 9 | 210.76 | 208.07 | 208.49(-0.07) | 206.96(-0.05) | 206.25(0.05) | 207.12 | -1 | | -7 | 49(-0.4) | -20 | [-4] | [-1] | [16] | 10 | 23 | DP | 0.5 | OpenShort? | | (-4) | 3 | 32 | 25 | 18 | -0.8,80 | 45 | | 12 | Dec/30 | 15 | 211.18 | 208.52 | 208.63(-0.11) | 207.06(-0.16) | 206.14(-0.21) | 205.82 | -1.5 | | -8 | 50(2) | -50 | [-6] | [-20] | [2] | -86 | -65 | DP | -0.2 | OpenShort? | | (-6) | -12 | 18 | -20 | -8 | -1.6,4 | 41 | | 13 | Dec/30 | 14 | 211.18 | 208.52 | 208.85(-0.11) | 207.4(-0.22) | 206.57(-0.27) | 205.1 | -1.7 | | -8 | 48(6.3) | -50 | [-6] | [-25] | [-17] | -105 | -135 | DT | -0.9 | HoldShort | | (-6) | -15 | -30 | -27 | -20 | -2.2,0 | 41 | | 14 | Dec/30 | 13 | 211.18 | 208.52 | 209.09(-0.02) | 207.86(-0.16) | 207.12(-0.11) | 206.32 | -1.4 | | -8 | 41(2.3) | -50 | [-1] | [-13] | [-10] | -65 | -138 | DT | -0.5 | OpenShort | | (-5) | -6 | -11 | -32 | -17 | -1.9,33 | 41 | | 15 | Dec/30 | 12 | 211.18 | 208.52 | 209.14(0.03) | 208.2(-0.19) | 207.34(-0.16) | 206.75 | -1.3 | | -8 | 39(-3.9) | -30 | [2] | [-16] | [-3] | -27 | -187 | DR | -0.4 | OpenShort | | (-1) | -9 | 1 | -19 | -8 | -1.7,66 | 41 | | | | |
| 16 | Dec/30 | 11 | 211.18 | 208.52 | 209.08(0.03) | 208.6(-0.17) | 207.68(-0.15) | 206.7 | -1.3 | | -8 | 43(-3.6) | -40 | [2] | [-15] | [-11] | -24 | -185 | DR | -0.6 | OpenShort | | (2) | -8 | -30 | 8 | -20 | -1.6,66 | 41 | | 17 | Dec/30 | 10 | 211.18 | 208.52 | 209.08(0) | 208.95(-0.19) | 207.99(-0.2) | 207.92 | -0.9 | | -8 | 47(-1.1) | -40 | [0] | [-19] | [3] | 31 | -105 | DP | -0 | OpenShort | | (3) | -11 | 1 | 17 | -4 | -0.7,98 | 41 | | 18 | Dec/30 | 9 | 211.18 | 208.52 | 209(0.03) | 209.34(-0.11) | 208.41(-0.09) | 207.88 | -0.9 | | -8 | 48(-0.9) | -20 | [2] | [-10] | [4] | 31 | -109 | RG | -0.3 | Wait? | | (2) | -5 | 11 | 11 | -13 | -0.7,98 | 41 | | 19 | Dec/28 | 15 | 211.69 | 209.5 | 209(0) | 209.58(-0.12) | 208.59(-0.22) | 207.44 | -1.2 | | -7 | 49(2.1) | -50 | [0] | [-18] | [-15] | -47 | -131 | DR | -0.7 | OpenShort? | | (0) | -12 | -23 | -24 | -20 | -0.9,26 | 42 | | 20 | Dec/28 | 14 | 211.69 | 209.5 | 209(0) | 209.84(-0.09) | 209.06(-0.22) | 208.38 | -0.9 | | -7 | 46(-0.1) | -50 | [0] | [-17] | [-6] | -19 | -91 | DR | -0.4 | OpenShort | | (1) | -12 | 1 | -21 | -20 | -0.3,39 | 42 | | | | |
| 21 | Dec/28 | 12 | 211.69 | 209.5 | 209(-0) | 210.02(-0.09) | 209.52(-0.19) | 208.34 | -0.9 | | -7 | 47(0) | -50 | [-0] | [-15] | [-12] | -3 | -81 | DR | -0.7 | OpenShort | | (0) | -11 | -19 | -19 | -20 | -0.3,55 | 42 | | 22 | Dec/28 | 11 | 211.69 | 209.5 | 208.93(0.01) | 210.21(-0.05) | 209.92(-0.19) | 209.11 | -0.7 | | -7 | 47(-0.2) | -50 | [1] | [-14] | [-9] | 25 | -53 | DR | -0.5 | OpenShort | | (1) | -11 | -14 | -15 | -20 | 0.1,72 | 42 | | 23 | Dec/28 | 10 | 211.69 | 209.5 | 208.91(0.03) | 210.21(0) | 210.32(-0.11) | 209.69 | -0.5 | | -7 | 47(0.4) | -45 | [2] | [-8] | [-3] | 45 | -23 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -8 | -17 | 0.5,82 | 42 | | 24 | Dec/28 | 9 | 211.69 | 209.5 | 208.85(0.03) | 210.32(0.11) | 210.56(-0.03) | 209.75 | -0.5 | | -7 | 46(0.3) | -50 | [2] | [-0] | [-13] | 53 | -1 | DR | -0.5 | OpenShort? | | (2) | -2 | -23 | -11 | -20 | 0.5,90 | 42 | | 25 | Dec/27 | 15 | 212.01 | 210.56 | 208.79(0.07) | 210.09(0.25) | 210.62(0.05) | 210.71 | -0.4 | | -3 | 46(-0.8) | 5 | [4] | [10] | [-0] | 71 | 27 | RG | 0.1 | Wait? | | (3) | 3 | 11 | -7 | -20 | 1.1,93 | 49 | | | | |
| 26 | Dec/27 | 14 | 212.01 | 210.56 | 208.65(0.06) | 209.56(0.23) | 210.52(0.01) | 210.26 | -0.5 | | -3 | 47(0.9) | -20 | [3] | [7] | [-9] | 70 | 17 | CR | -0.2 | HoldShort | | (3) | 1 | -18 | -4 | -20 | 1,95 | 49 | | 27 | Dec/27 | 12 | 212.01 | 210.56 | 208.53(0.12) | 209.08(0.21) | 210.5(0.09) | 211 | -0.3 | | -3 | 46(0.1) | 10 | [7] | [11] | [1] | 87 | 14 | RG | 0.3 | Wait | | (4) | 5 | -2 | -0 | 20 | 1.5,99 | 49 | | 28 | Dec/27 | 11 | 212.01 | 210.56 | 208.27(0.13) | 208.65(0.18) | 210.32(0.13) | 211.08 | -0.3 | | -3 | 46(1.8) | 30 | [7] | [13] | [12] | 92 | 26 | UT | 0.5 | OpenLong | | (7) | 7 | 25 | -0 | 20 | 1.7,99 | 49 | | 29 | Dec/27 | 10 | 212.01 | 210.56 | 208(0.1) | 208.27(0.12) | 210.05(0.24) | 210.06 | -0.6 | | -3 | 44(-0.2) | 10 | [6] | [17] | [2] | 82 | 57 | RG | 0 | Wait | | (6) | 13 | -3 | 0 | 20 | 1.3,99 | 49 | | 30 | Dec/23 | 12 | 211.95 | 211.07 | 207.8(0.13) | 208.02(0.1) | 209.55(0.47) | 210.19 | -0.5 | | -3 | 44(-0.4) | 35 | [7] | [30] | [6] | 88 | 106 | UT | 0.4 | HoldLong | | (6) | 26 | 1 | 12 | 20 | 1.5,100 | 49 | | | | |
| 31 | Dec/23 | 11 | 211.95 | 211.07 | 207.52(0.12) | 207.81(0.07) | 208.56(0.42) | 210.16 | -0.5 | | -3 | 45(-0.5) | 40 | [7] | [26] | [11] | 93 | 112 | UT | 1 | HoldLong | | (7) | 23 | 2 | 35 | 20 | 1.7,100 | 49 | | 32 | Dec/23 | 10 | 211.95 | 211.07 | 207.27(0.12) | 207.67(0.07) | 207.69(0.32) | 210.09 | -0.5 | | -3 | 45(2.4) | 40 | [7] | [21] | [14] | 82 | 97 | UT | 1.5 | OpenLong | | (7) | 18 | 4 | 44 | 20 | 1.8,87 | 49 | | 33 | Dec/23 | 9 | 211.95 | 211.07 | 207.03(0.13) | 207.52(0.07) | 207.03(0.26) | 209.95 | -0.6 | | -3 | 43(2.8) | 45 | [7] | [17] | [31] | 52 | 69 | UT | 1.9 | OpenLong? | | (6) | 14 | 62 | 28 | 20 | 1.9,54 | 49 | | 34 | Dec/22 | 15 | 212.12 | 211.23 | 206.76(0.05) | 207.37(-0.06) | 207.03(0) | 207.39 | -1.3 | | -3 | 40(0) | 10 | [3] | [-2] | [16] | -13 | -23 | RG | 0.6 | Wait? | | (4) | 0 | 49 | -8 | 13 | 0.5,25 | 40 | | 35 | Dec/22 | 14 | 212.12 | 211.23 | 206.66(-0.02) | 207.49(-0.13) | 206.49(-0.28) | 205.41 | -1.9 | | -3 | 40(0.7) | -40 | [-1] | [-20] | [-9] | -51 | -113 | DT | -0.8 | OpenShort | | (0) | -15 | -0 | -29 | -20 | -0.9,22 | 40 | | | | |
| 36 | Dec/22 | 13 | 212.12 | 211.23 | 206.7(-0.06) | 207.75(-0.12) | 207.07(-0.28) | 205.42 | -1.9 | | -3 | 39(0.3) | -50 | [-3] | [-20] | [-20] | -33 | -72 | DT | -1.2 | OpenShort | | (-1) | -15 | -34 | -25 | -20 | -0.9,40 | 40 | | 37 | Dec/22 | 11 | 212.12 | 211.23 | 206.82(-0.04) | 207.99(0.05) | 207.66(-0.16) | 206.79 | -1.5 | | -3 | 39(-1.4) | -50 | [-2] | [-9] | [-12] | 12 | 2 | DT | -0.6 | OpenShort | | (-2) | -9 | -16 | -16 | -20 | -0,62 | 40 | | 38 | Dec/22 | 10 | 212.12 | 211.23 | 206.9(-0.03) | 207.88(0.08) | 207.99(-0.12) | 207.44 | -1.3 | | -3 | 40(-1.5) | -35 | [-2] | [-6] | [-4] | 35 | 30 | DT | -0.4 | OpenShort | | (-2) | -7 | 1 | -10 | -20 | 0.4,75 | 40 | | 39 | Dec/22 | 9 | 212.12 | 211.23 | 206.97(-0.05) | 207.72(0.07) | 208.25(-0.12) | 207.41 | -1.3 | | -3 | 42(-3.1) | -50 | [-3] | [-6] | [-10] | 41 | 42 | DT | -0.6 | OpenShort? | | (-2) | -7 | -19 | -9 | -20 | 0.3,83 | 40 | | 40 | Dec/21 | 15 | 212.34 | 211.68 | 207.08(-0.04) | 207.57(0.16) | 208.49(0.01) | 208.2 | -1.2 | | -3 | 45(-3.8) | -40 | [-2] | [3] | [-3] | 61 | 95 | RG | -0.2 | Wait? | | (-2) | 1 | -5 | 1 | -12 | 0.7,93 | 38 | | | | |
| 41 | Dec/21 | 14 | 212.34 | 211.68 | 207.16(-0.03) | 207.24(0.17) | 208.46(0.06) | 208.41 | -1.1 | | -3 | 49(-1.8) | -30 | [-2] | [6] | [0] | 65 | 107 | RG | -0 | Wait | | (-2) | 3 | -4 | 6 | 4 | 0.7,97 | 38 | | 42 | Dec/21 | 13 | 212.34 | 211.68 | 207.16(0) | 206.88(0.16) | 208.33(0.26) | 208.55 | -1.1 | | -3 | 51(0.1) | -5 | [0] | [17] | [4] | 68 | 129 | UR | 0.1 | SmallShort | | (-2) | 14 | -3 | 18 | 20 | 0.8,98 | 38 | | 43 | Dec/21 | 12 | 212.34 | 211.68 | 207.22(0.01) | 206.54(0.18) | 207.78(0.27) | 208.67 | -1.1 | | -3 | 50(0.4) | 0 | [1] | [19] | [6] | 57 | 131 | RG | 0.5 | Wait | | (0) | 15 | 0 | 20 | 20 | 0.8,87 | 38 | | 44 | Dec/21 | 11 | 212.34 | 211.68 | 207.2(0.01) | 206.16(0.17) | 207.22(0.29) | 208.66 | -1.1 | | -3 | 50(0.4) | 20 | [1] | [19] | [16] | 46 | 137 | UT | 0.8 | OpenLong | | (1) | 16 | 19 | 31 | 20 | 0.8,76 | 38 | | 45 | Dec/21 | 10 | 212.34 | 211.68 | 207.2(0) | 205.81(0.06) | 206.62(0.25) | 207.89 | -1.3 | | -3 | 50(-0.2) | -0 | [0] | [14] | [8] | 15 | 97 | UR | 0.7 | SmallShort | | (-1) | 13 | 1 | 23 | 20 | 0.4,55 | 38 | | | | |
| 46 | Dec/21 | 9 | 212.34 | 211.68 | 207.2(0) | 205.69(0.02) | 206.1(0.33) | 207.86 | -1.3 | | -3 | 50(0.1) | 25 | [0] | [17] | [26] | -4 | 117 | UR | 1 | SmallShort? | | (0) | 18 | 51 | 20 | 20 | 0.4,36 | 38 | | 47 | Dec/20 | 15 | 212.59 | 212.1 | 207.18(-0.15) | 205.65(-0.13) | 205.42(0.05) | 205.81 | -2 | | -3 | 50(-10.8) | -45 | [-8] | [-4] | [5] | -48 | 103 | DP | 0.2 | OpenShort? | | (-3) | 3 | 1 | 11 | 20 | -0.8,22 | 30 | | 48 | Dec/20 | 14 | 212.59 | 212.1 | 207.5(-0.13) | 205.92(-0.15) | 205.31(0.1) | 205.79 | -2 | | -3 | 61(-3.6) | -45 | [-7] | [-2] | [-1] | -55 | 85 | DT | 0.2 | OpenShort | | (-8) | 5 | -1 | -18 | 20 | -0.8,15 | 30 | | 49 | Dec/20 | 13 | 212.59 | 212.1 | 207.78(-0.14) | 206.22(-0.18) | 205.1(0.05) | 205.83 | -2 | | -3 | 64(-3.4) | -25 | [-8] | [-6] | [7] | -64 | 73 | DP | 0.3 | OpenShort | | (-7) | 3 | 25 | -21 | 20 | -0.9,9 | 30 | | 50 | Dec/20 | 12 | 212.59 | 212.1 | 208.07(-0.17) | 206.59(-0.24) | 204.99(-0.15) | 204.82 | -2.3 | | -3 | 68(-0.5) | -50 | [-9] | [-18] | [-6] | -80 | -18 | DT | -0.1 | HoldShort | | (-9) | -8 | -1 | -27 | -10 | -1.4,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|