Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2023



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $161.3200      One month high (close): $177.9100

TXN Daily Change: 2.89%   Daily StdDev 1.96%   TXN EMA_5_Trend: 0.46%   10Minute StdDev: $2.0456

Latest Price :  $168.14(2.89%)

Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0.2)   Tue. Jan 3, 2023($0.1)   Fri. Dec 30, 2022($0.2)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($1.1)   Tue. Dec 27, 2022($0.7)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.57%(62%)
     Wed. Jan. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/412   169.54  165.18  164.28(0.21 165.21(0.18 166.72(0.62168.49-0.2    -1137(3.5)25[11][38][13]99202UT0.9OpenLong    (11)3218-7202.3,9134

Daily Trend: %
Up Forces:
Down Forces: 165.18(daily_ema_10 -1.96%)  
Support Levels: 165.21(weak_hourly_sma_10 -1.95%)   164.28(weak_hourly_sma_20 -2.5%)  
Resistance Levels: 169.54(daily_ema_20 0.62%)  
 
2Jan/411   169.54  165.18  163.93(0.18 164.92(0.24 165.7(0.5167.85-0.3    -1134(3.8)20[9][33][26]99182UT1.3OpenLong    (10)264334202.3,9134
3Jan/410   169.54  165.18  163.63(0.08 164.52(0.16 164.87(0.29166.36-0.6    -1130(1.8)-45[4][19][-4]86162CR1OpenShort    (7)15-3326201.8,9134
4Jan/49   169.54  165.18  163.5(0.1 164.25(0.25 164.39(0.48167.5-0.4    -1128(7.3)0[5][32][53]119261RG2.2SmallShort?    (6)2511936202.8,9934
5Jan/315   169.98  165.23  163.33(-0.02 163.84(-0.04 163.6(-0.06163.48-1.3    -1421(0.2)-50[-1][-6][-2]-314DT-0.1OpenShort?    (-1)-31-7-100.1,4530
 
6Jan/314   169.98  165.23  163.36(-0.01 163.9(-0.02 163.7(-0.26163.45-1.3    -1420(-0.1)-50[-1][-16][-4]7-48DT-0.2OpenShort    (-1)-13-6-8-120.1,5430
7Jan/313   169.98  165.23  163.38(-0.01 163.93(-0.01 164.12(-0.05163.64-1.2    -1421(-0.1)-50[-1][-5][-4]1118DT-0.5OpenShort    (-1)-3-1-14-130.2,5630
8Jan/312   169.98  165.23  163.4(-0.01 163.95(0.06 164.2(0.04163.68-1.2    -1421(-0.1)-50[-1][1][-7]1741RG-0.5Wait    (-1)2-2-28-200.3,5930
9Jan/311   169.98  165.23  163.41(0.01 163.85(0.17 164.13(0.03163.75-1.2    -1421(0.1)-50[1][4][-6]3218CR-0.4HoldShort    (-1)2-8-4-200.3,7430
10Jan/310   169.98  165.23  163.41(0)  163.58(0.13 164.08(-0.04164.02-1.2    -1421(-0.5)-50[0][-1][-15]5330DR-0.1OpenShort    (1)-2-468-120.6,8830
 
11Jan/39   169.98  165.23  163.39(0.06 163.37(0.27 164.14(0.26165.59-0.8    -1421(2.8)5[3][19][23]100136RG1.3SmallShort?    (3)135017202,10030
12Dec/3015   170.68  165.86  163.3(-0.01 162.93(0.12 163.72(0.01163.88-1.3    -1518(0.4)-45[-1][1][6]4352UR0.2SmallShort?    (0)117-7130.6,7829
13Dec/3014   170.68  165.86  163.31(0.01 162.73(-0.02 163.7(0.07163.31-1.4    -1518(0)-50[1][0][-3]308DR-0.4OpenShort    (-1)4-10-10200,8029
14Dec/3013   170.68  165.86  163.3(-0.04 162.76(-0.04 163.58(0.3163.64-1.3    -1518(-1)-50[-2][11][-0]50140RG0.1Wait    (1)15-12-3200.4,9029
15Dec/3012   170.68  165.86  163.36(0.05 162.76(0)  163.09(0.3164.04-1.2    -1519(0)-15[3][13][8]6567RG0.9SmallShort    (-1)15610200.7,9729
 
16Dec/3011   170.68  165.86  163.28(0.06 162.82(0.01 162.6(0.3163.84-1.3    -1519(-0.7)0[3][13][14]6047RG1.2SmallShort    (2)15652200.6,9529
17Dec/3010   170.68  165.86  163.18(0.01 162.81(-0.04 162.11(0.19163.65-1.3    -1520(0.2)-10[1][6][21]5969RG1.5SmallShort    (3)102950200.4,9929
18Dec/309   170.68  165.86  163.16(-0.04 162.87(-0.06 161.81(-0.07162.68-1.5    -1519(-0.7)-30[-2][-8][21]36-7DP0.8OpenShort?    (-1)-444366-0.5,9829
19Dec/2815   171.42  166.83  163.23(-0.13 162.97(-0.14 161.93(-0.4161.21-1.9    -1520(1.1)-50[-7][-29][-11]-97-89DT-0.7OpenShort?    (-5)-20-13-20-20-1.9,129
20Dec/2814   171.42  166.83  163.44(-0.2 163.2(-0.13 162.58(-0.29161.64-1.8    -1519(-6.6)-50[-10][-24][-7]-9120DT-0.9HoldShort    (-6)-144-33-20-1.7,229
 
21Dec/2812   171.42  166.83  163.76(-0.22 163.42(-0.16 163.05(-0.3161.49-1.8    -1526(-4.3)-50[-11][-25][-13]-717DT-1.1OpenShort    (-10)-15-10-33-20-1.6,1929
22Dec/2811   171.42  166.83  164.12(-0.21 163.68(-0.16 163.54(-0.3161.81-1.8    -1530(-2.7)-50[-10][-25][-22]-38-3DT-1.1OpenShort    (-10)-15-51-8-20-1.4,4729
23Dec/2810   171.42  166.83  164.47(-0.12 163.95(0.07 164.04(0.02163.53-1.4    -1533(-2.7)-50[-6][-3][-7]768DT-0.3OpenShort    (-8)1-2311-20-0.5,6929
24Dec/289   171.42  166.83  164.66(-0.12 163.84(-0.03 164.01(0.11164.3-1.3    -1535(-2.8)-50[-6][-1][7]28131DP0.1OpenShort?    (-6)562120-0.2,8329
25Dec/2715   172.05  168.45  164.86(-0.12 163.89(0.1 163.83(0.04164.1-1.6    -1138(-6.2)-50[-6][-0][3]-1482UR0.1SmallShort?    (-6)289-10-0.4,4631
 
26Dec/2714   172.05  168.45  165.05(-0.11 163.73(0.12 163.77(-0.03163.83-1.7    -1144(-0.7)-50[-5][-3][-1]-2534DT0OpenShort    (-6)-2-36-18-0.6,4031
27Dec/2712   172.05  168.45  165.23(-0.1 163.54(0.06 163.82(-0.02163.93-1.6    -1145(-0.2)-50[-5][-4][1]-3617DP0OpenShort    (-5)-1212-0.6,2931
28Dec/2711   172.05  168.45  165.39(-0.08 163.44(-0.02 163.86(0.13163.87-1.7    -1145(-0.1)-45[-4][2][7]-4024UR0SmallShort    (-5)613220-0.7,2831
29Dec/2710   172.05  168.45  165.53(-0.11 163.48(-0.12 163.64(-0.19163.44-1.7    -1145(0.7)-50[-5][-17][-3]-44-66DT-0.1OpenShort    (-5)-9-13-119-0.9,2931
30Dec/2312   172.56  169.71  165.72(-0.1 163.67(-0.26 163.95(0.19163.86-1.9    -1045(-3.8)-50[-5][-1][5]-3839DP-0OpenShort    (-5)9-4920-0.8,3227
 
31Dec/2311   172.56  169.71  165.88(-0.09 164.09(-0.3 163.64(0.21164.01-1.9    -1048(1.3)-50[-5][-1][4]-4537DP0.2OpenShort    (-5)10-2220-0.9,2827
32Dec/2310   172.56  169.71  166.03(-0.09 164.58(-0.25 163.3(0.15164.1-1.9    -1047(0.7)-35[-5][-3][17]-4112DP0.4OpenShort    (-4)7331920-0.9,3227
33Dec/239   172.56  169.71  166.18(-0.1 165(-0.28 163.06(-0.14162.98-2.1    -1046(2.6)-50[-5][-18][-16]-64-122DT-0OpenShort?    (-6)-7-5319-20-1.5,2427
34Dec/2215   173.22  170.73  166.35(-0.05 165.47(-0.22 163.29(-0.07164.8-2    -1044(-2.6)-15[-3][-13][28]-52-57DP0.8OpenShort?    (-3)-4672416-0.8,1828
35Dec/2214   173.22  170.73  166.44(-0.13 165.83(-0.33 163.4(-0.69162.55-2.5    -1046(5.3)-50[-6][-47][1]-97-273DP-0.4OpenShort    (-6)-3420-1-20-2,328
 
36Dec/2213   173.22  170.73  166.65(-0.17 166.38(-0.34 164.54(-0.82161.88-2.7    -1041(9.6)-50[-8][-54][-24]-120-325DT-1.5HoldShort    (-8)-40-32-21-20-2.8,028
37Dec/2211   173.22  170.73  166.94(-0.15 166.94(-0.24 165.9(-0.65162.96-2.4    -1032(8.1)-50[-7][-43][-34]-125-252DT-2.2HoldShort    (-7)-32-41-66-20-3,028
38Dec/2210   173.22  170.73  167.19(-0.1 167.35(-0.14 166.98(-0.4164.35-2.1    -1023(4.6)-50[-5][-27][-26]-94-170DT-2.7OpenShort    (-5)-20-27-59-20-2.9,2928
39Dec/229   173.22  170.73  167.36(-0.08 167.58(-0.11 167.65(-0.36165.27-1.9    -1019(3.7)-50[-4][-24][-41]-56-130DT-3OpenShort?    (-4)-18-85-43-20-2.7,6228
40Dec/2115   173.92  171.85  167.36(0)  167.77(0.06 168.25(0.01168.21-1.5    -715(-1.1)-35[0][0][-1]7342DR-0.1OpenShort?    (1)1-8571.1,9531
 
41Dec/2114   173.92  171.85  167.49(-0.01 167.67(0.12 168.24(0.15168.49-1.4    -716(-1.5)-40[-1][9][3]84110UR0.4SmallShort    (1)74881.6,9431
42Dec/2113   173.92  171.85  167.49(0)  167.47(0.07 167.98(0.16168.36-1.4    -718(0.2)-25[0][8][9]7491UR0.6SmallShort    (-1)81317201.2,9431
43Dec/2112   173.92  171.85  167.51(-0.02 167.36(0.07 167.71(0.11167.93-1.5    -718(-1.3)-35[-1][5][2]5980UR0.3SmallShort    (-1)5-102980.6,9431
44Dec/2111   173.92  171.85  167.55(-0.02 167.24(0.11 167.52(0.14168.27-1.5    -719(-0.8)-25[-1][8][10]6196UR1SmallShort    (-1)7735171,8631
45Dec/2110   173.92  171.85  167.58(-0.01 167.05(0.09 167.29(0.14168.04-1.5    -720(-0.7)-10[-1][7][13]2476UR1SmallShort    (-1)72025200.6,5931
 
46Dec/219   173.92  171.85  167.59(-0.07 166.9(-0.03 167.06(0.05167.35-1.7    -720(-2.3)-40[-4][-1][7]-2775DP0.4OpenShort?    (-2)310820-0.3,3131
47Dec/2015   174.39  172.43  167.71(-0.1 166.95(-0.05 166.97(-0.03167-2    -623(-5.6)-50[-5][-6][2]-4455DP0OpenShort?    (-4)-22311-0.8,2625
48Dec/2014   174.39  172.43  167.88(-0.1 167.03(-0.07 167.02(0.04166.93-2    -628(-2)-50[-5][-3][-4]-5152DT-0.1OpenShort    (-5)2-7-1710-0.9,2225
49Dec/2013   174.39  172.43  168.04(-0.11 167.14(-0.05 166.96(0.08167.16-2    -630(-4)-50[-5][-1][-2]-5182DT0.2OpenShort    (-4)41-179-0.8,1925
50Dec/2012   174.39  172.43  168.23(-0.12 167.22(-0.05 166.83(0.06167.11-2    -634(-4.2)-50[-6][-2][2]-5469DP0.2OpenShort    (-6)314-188-0.9,1925
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA