|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $139.0200 One month high (close): $150.5600
TMUS Daily Change: 0.09% Daily StdDev 1.47% TMUS EMA_5_Trend: -0.14% 10Minute StdDev: $0.7475
Latest Price : $139.34(0.09%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.9)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 141.96 | 140.09 | 138.63(-0.04) | 138.37(0.07) | 139.11(0.04) | 138.39 | -1.6 | | -12 | 34(-1.4) | -50 | [-3] | [3] | [-15] | -2 | 39 | RG | -0.9 | SmallLong | | (-2) | 3 | -26 | -29 | -16 | -0.3,56 | 43 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.63(hourly_sma_20 0.17%) 140.09(daily_ema_10 1.23%) 141.96(daily_ema_20 2.58%)
|
| | | 2 | Jan/4 | 11 | 141.96 | 140.09 | 138.69(-0.02) | 138.27(-0.02) | 139.06(0.19) | 139.01 | -1.3 | | -12 | 36(-1.5) | -40 | [-1] | [10] | [4] | 36 | 100 | UR | -0.1 | SmallShort | | (-1) | 13 | -2 | 11 | 20 | 0.4,76 | 43 | | 3 | Jan/4 | 10 | 141.96 | 140.09 | 138.72(-0.06) | 138.3(0.01) | 138.79(0.21) | 139.06 | -1.3 | | -12 | 37(-3.8) | -50 | [-4] | [12] | [-6] | 48 | 153 | RG | 0.3 | Wait | | (-2) | 14 | -41 | 30 | 20 | 0.4,88 | 43 | | 4 | Jan/4 | 9 | 141.96 | 140.09 | 138.8(-0.02) | 138.29(0.09) | 138.5(0.44) | 140.06 | -0.8 | | -12 | 41(-2.4) | -30 | [-1] | [31] | [29] | 85 | 244 | UR | 1.7 | SmallShort? | | (-1) | 30 | 45 | 50 | 20 | 1.4,100 | 43 | | 5 | Jan/3 | 15 | 142.57 | 140.38 | 138.83(-0.07) | 138.17(-0.01) | 137.9(0.2) | 138.98 | -1.3 | | -12 | 43(4.9) | -35 | [-5] | [11] | [20] | 4 | 152 | UR | 1.1 | SmallShort? | | (-4) | 14 | 36 | 29 | 20 | 0.2,49 | 45 | | | | |
| 6 | Jan/3 | 14 | 142.57 | 140.38 | 138.93(-0.1) | 138.19(-0.05) | 137.63(0.12) | 138.11 | -1.6 | | -12 | 38(-2) | -50 | [-7] | [4] | [6] | -43 | 90 | UR | 0.4 | SmallShort | | (-7) | 8 | 12 | 7 | 7 | -0.7,25 | 45 | | 7 | Jan/3 | 13 | 142.57 | 140.38 | 139.07(-0.11) | 138.26(-0.07) | 137.47(-0.23) | 137.82 | -1.7 | | -12 | 40(-1) | -50 | [-7] | [-21] | [3] | -66 | -28 | DP | 0.3 | OpenShort | | (-6) | -15 | 17 | -13 | -10 | -1.1,12 | 45 | | 8 | Jan/3 | 12 | 142.57 | 140.38 | 139.23(-0.11) | 138.35(-0.12) | 137.79(-0.21) | 137.42 | -1.8 | | -12 | 41(1.6) | -50 | [-7] | [-21] | [-1] | -83 | -62 | DT | -0.3 | OpenShort | | (-8) | -14 | 8 | -12 | -20 | -1.5,5 | 45 | | 9 | Jan/3 | 11 | 142.57 | 140.38 | 139.39(-0.11) | 138.51(-0.14) | 138.08(-0.26) | 137.23 | -1.9 | | -12 | 40(3.2) | -50 | [-7] | [-25] | [-9] | -63 | -96 | DT | -0.7 | OpenShort | | (-7) | -17 | -16 | -5 | -20 | -1.9,35 | 45 | | 10 | Jan/3 | 10 | 142.57 | 140.38 | 139.55(-0.1) | 138.7(-0.14) | 138.44(-0.24) | 137.62 | -1.7 | | -12 | 37(3.7) | -50 | [-7] | [-24] | [4] | -26 | -93 | DP | -0.8 | OpenShort | | (-6) | -16 | 12 | 15 | -20 | -1.8,69 | 45 | | | | |
| 11 | Jan/3 | 9 | 142.57 | 140.38 | 139.69(-0.09) | 138.89(-0.15) | 138.78(-0.19) | 137.34 | -1.8 | | -12 | 33(5.1) | -50 | [-6] | [-21] | [-33] | -47 | -122 | DT | -1.5 | OpenShort? | | (-6) | -13 | -86 | -4 | -20 | -2.5,66 | 45 | | 12 | Dec/30 | 15 | 143.17 | 140.49 | 139.81(-0.01) | 139.1(-0.03) | 139.04(0.1) | 139.41 | -0.9 | | -14 | 28(7.8) | -40 | [-1] | [4] | [8] | -47 | 12 | UR | 0.5 | SmallShort? | | (-1) | 7 | 26 | -15 | 20 | -0.5,16 | 40 | | 13 | Dec/30 | 14 | 143.17 | 140.49 | 139.82(-0.02) | 139.14(-0.12) | 138.9(-0.03) | 138.79 | -1.1 | | -14 | 20(0.8) | -50 | [-1] | [-8] | [-6] | -70 | -56 | DT | -0.1 | OpenShort | | (-2) | -2 | -9 | -20 | 4 | -1.3,13 | 40 | | 14 | Dec/30 | 13 | 143.17 | 140.49 | 139.82(0) | 139.31(-0.13) | 138.94(-0.01) | 139.01 | -1 | | -14 | 19(0.1) | -50 | [0] | [-6] | [-5] | -34 | -63 | DR | 0.1 | OpenShort | | (-1) | -1 | -8 | -17 | 11 | -1.1,44 | 40 | | 15 | Dec/30 | 12 | 143.17 | 140.49 | 139.85(0.04) | 139.49(-0.14) | 138.96(-0.03) | 139.2 | -1 | | -14 | 19(-1.9) | -35 | [3] | [-7] | [4] | -1 | -104 | RG | 0.3 | Wait | | (0) | -2 | 14 | -8 | 14 | -0.9,72 | 40 | | | | |
| 16 | Dec/30 | 11 | 143.17 | 140.49 | 139.8(0.03) | 139.68(-0.14) | 139(-0.11) | 138.86 | -1.1 | | -14 | 21(-1.9) | -35 | [2] | [-13] | [4] | -10 | -134 | RG | -0.2 | Wait | | (2) | -7 | 8 | 12 | -10 | -1.1,68 | 40 | | 17 | Dec/30 | 10 | 143.17 | 140.49 | 139.76(-0.03) | 139.88(-0.19) | 139.15(-0.23) | 138.68 | -1.1 | | -14 | 23(1) | -50 | [-2] | [-23] | [-3] | 18 | -111 | DT | -0.5 | OpenShort | | (2) | -15 | -10 | 13 | -20 | -1.2,98 | 40 | | 18 | Dec/30 | 9 | 143.17 | 140.49 | 139.8(0.01) | 140.14(-0.09) | 139.47(-0.16) | 138.93 | -1.1 | | -14 | 22(-0.4) | -50 | [1] | [-15] | [-4] | 24 | -115 | DR | -0.6 | OpenShort? | | (-1) | -10 | -9 | 10 | -20 | -1,99 | 40 | | 19 | Dec/28 | 15 | 143.73 | 140.74 | 139.78(-0.01) | 140.27(-0.09) | 139.69(-0.24) | 139.14 | -1 | | -14 | 22(3) | -50 | [-1] | [-20] | [-11] | -47 | -107 | DT | -0.6 | OpenShort? | | (1) | -15 | -12 | -23 | -20 | -0.7,21 | 29 | | 20 | Dec/28 | 14 | 143.73 | 140.74 | 139.79(-0.06) | 140.4(-0.06) | 140.02(-0.24) | 139.42 | -0.9 | | -14 | 19(-0.7) | -50 | [-4] | [-20] | [-10] | -22 | -30 | DT | -0.7 | OpenShort | | (0) | -16 | -8 | -25 | -20 | -0.4,38 | 29 | | | | |
| 21 | Dec/28 | 12 | 143.73 | 140.74 | 139.87(-0.04) | 140.49(-0.03) | 140.36(-0.17) | 139.62 | -0.9 | | -14 | 20(-0.6) | -50 | [-3] | [-14] | [-10] | -5 | -24 | DT | -0.8 | OpenShort | | (-3) | -11 | -9 | -25 | -20 | -0.3,53 | 29 | | 22 | Dec/28 | 11 | 143.73 | 140.74 | 139.93(-0.04) | 140.53(0.01) | 140.6(-0.17) | 139.84 | -0.9 | | -14 | 21(-0.4) | -50 | [-3] | [-13] | [-14] | 22 | -13 | DT | -0.8 | OpenShort | | (-2) | -11 | -24 | -18 | -20 | -0.1,74 | 29 | | 23 | Dec/28 | 10 | 143.73 | 140.74 | 139.93(0) | 140.51(0.09) | 140.84(-0.01) | 140.41 | -0.7 | | -14 | 21(0.1) | -50 | [0] | [1] | [-8] | 52 | 26 | CR | -0.5 | HoldShort | | (-1) | -1 | -16 | -6 | -20 | 0.5,89 | 29 | | 24 | Dec/28 | 9 | 143.73 | 140.74 | 139.93(0) | 140.38(0.11) | 140.86(0.04) | 140.79 | -0.6 | | -14 | 21(0) | -50 | [0] | [5] | [-5] | 69 | 72 | CR | -0.1 | HoldShort? | | (1) | 3 | -15 | 1 | -4 | 0.9,96 | 29 | | 25 | Dec/27 | 15 | 144.22 | 140.92 | 139.98(0.03) | 140.22(0.21) | 140.8(0.14) | 141.15 | -0.7 | | -13 | 21(0.4) | -30 | [2] | [15] | [6] | 77 | 87 | RG | 0.4 | Wait? | | (1) | 9 | 13 | 8 | 2 | 1.2,97 | 30 | | | | |
| 26 | Dec/27 | 14 | 144.22 | 140.92 | 139.94(0.01) | 139.92(0.21) | 140.61(0.11) | 140.84 | -0.7 | | -13 | 20(0.4) | -45 | [1] | [13] | [1] | 69 | 81 | RG | 0.2 | Wait | | (1) | 7 | -3 | 10 | 5 | 1,94 | 30 | | 27 | Dec/27 | 12 | 144.22 | 140.92 | 139.92(0.02) | 139.63(0.12) | 140.45(0.2) | 140.91 | -0.7 | | -13 | 20(0.5) | -25 | [1] | [16] | [9] | 67 | 103 | RG | 0.5 | Wait | | (2) | 13 | 12 | 14 | 20 | 1.1,89 | 30 | | 28 | Dec/27 | 11 | 144.22 | 140.92 | 139.89(0.01) | 139.46(0.14) | 140.17(0.2) | 140.63 | -0.8 | | -13 | 20(0.1) | -20 | [1] | [16] | [8] | 52 | 95 | RG | 0.5 | Wait | | (1) | 13 | 8 | 15 | 20 | 0.8,82 | 30 | | 29 | Dec/27 | 10 | 144.22 | 140.92 | 139.88(-0.01) | 139.27(0.08) | 139.89(0.19) | 140.43 | -0.8 | | -13 | 19(-0.4) | -30 | [-1] | [14] | [9] | 40 | 102 | UR | 0.6 | SmallShort | | (-1) | 12 | 8 | 19 | 20 | 0.6,75 | 30 | | 30 | Dec/23 | 12 | 144.64 | 141.01 | 139.9(-0.02) | 139.16(-0.05) | 139.63(0.3) | 140.25 | -0.9 | | -15 | 20(0.1) | -20 | [-1] | [16] | [12] | 25 | 135 | UR | 0.7 | SmallShort | | (-1) | 19 | 9 | 21 | 20 | 0.4,65 | 27 | | | | |
| 31 | Dec/23 | 11 | 144.64 | 141.01 | 139.93(-0.03) | 139.23(-0.07) | 139.21(0.29) | 140.02 | -1 | | -15 | 20(-0.3) | -25 | [-2] | [15] | [15] | 8 | 124 | UR | 0.9 | SmallShort | | (-2) | 19 | 21 | 22 | 20 | 0.1,55 | 27 | | 32 | Dec/23 | 10 | 144.64 | 141.01 | 139.97(-0.09) | 139.33(-0.11) | 138.81(0.01) | 139.51 | -1.1 | | -15 | 20(-1.1) | -50 | [-6] | [-5] | [9] | -18 | 74 | DP | 0.7 | OpenShort | | (-2) | 1 | 8 | 26 | 20 | -0.5,45 | 27 | | 33 | Dec/23 | 9 | 144.64 | 141.01 | 140.09(-0.07) | 139.48(-0.06) | 138.79(0.11) | 139.32 | -1.1 | | -15 | 21(-0.9) | -50 | [-5] | [3] | [7] | -39 | 59 | UR | 0.5 | SmallShort? | | (-5) | 7 | 8 | 24 | 8 | -0.8,31 | 27 | | 34 | Dec/22 | 15 | 145.17 | 141.12 | 140.19(-0.09) | 139.56(-0.12) | 138.64(-0.04) | 139.14 | -1.3 | | -17 | 22(-0.3) | -50 | [-6] | [-10] | [15] | -59 | 20 | DP | 0.5 | OpenShort? | | (-5) | -3 | 40 | 11 | 4 | -1,16 | 23 | | 35 | Dec/22 | 14 | 145.17 | 141.12 | 140.31(-0.14) | 139.73(-0.17) | 138.69(-0.42) | 138.18 | -1.5 | | -17 | 22(1.3) | -50 | [-9] | [-36] | [-1] | -96 | -112 | DT | -0.5 | OpenShort | | (-8) | -26 | 10 | -3 | -20 | -2.1,7 | 23 | | | | |
| 36 | Dec/22 | 13 | 145.17 | 141.12 | 140.51(-0.17) | 139.97(-0.16) | 139.27(-0.41) | 137.95 | -1.6 | | -17 | 21(1.4) | -50 | [-11] | [-35] | [-24] | -111 | -107 | DT | -1.4 | HoldShort | | (-9) | -26 | -49 | -14 | -20 | -2.6,4 | 23 | | 37 | Dec/22 | 11 | 145.17 | 141.12 | 140.75(-0.13) | 140.19(-0.1) | 139.85(-0.22) | 139.13 | -1.3 | | -17 | 20(-0.8) | -50 | [-8] | [-21] | [-2] | -91 | -39 | DT | -0.8 | HoldShort | | (-8) | -14 | 12 | -22 | -20 | -1.8,4 | 23 | | 38 | Dec/22 | 10 | 145.17 | 141.12 | 140.93(-0.16) | 140.33(-0.12) | 140.16(-0.23) | 138.85 | -1.4 | | -17 | 20(0.2) | -50 | [-10] | [-23] | [-14] | -88 | -39 | DT | -1.4 | HoldShort | | (-9) | -14 | -21 | -16 | -20 | -2.2,17 | 23 | | 39 | Dec/22 | 9 | 145.17 | 141.12 | 141.15(-0.16) | 140.5(-0.11) | 140.48(-0.2) | 139.36 | -1.2 | | -17 | 20(-1.3) | -50 | [-10] | [-20] | [-26] | -69 | -11 | DT | -1.2 | OpenShort? | | (-9) | -13 | -67 | -4 | -20 | -1.9,29 | 23 | | 40 | Dec/21 | 15 | 145.72 | 141.53 | 141.37(-0.07) | 140.65(0.01) | 140.76(0.06) | 140.99 | -1 | | -18 | 22(-1.7) | -50 | [-4] | [0] | [4] | -25 | 63 | UR | 0.2 | SmallShort? | | (-6) | 4 | 1 | 15 | 16 | -0.4,35 | 26 | | | | |
| 41 | Dec/21 | 14 | 145.72 | 141.53 | 141.47(-0.05) | 140.64(0.03) | 140.67(0.11) | 140.98 | -1 | | -18 | 23(-0.4) | -50 | [-3] | [4] | [7] | -39 | 53 | UR | 0.3 | SmallShort | | (-5) | 7 | 13 | 9 | 10 | -0.5,24 | 26 | | 42 | Dec/21 | 13 | 145.72 | 141.53 | 141.54(-0.03) | 140.6(-0.08) | 140.52(0.01) | 140.67 | -1.1 | | -18 | 24(0.4) | -40 | [-2] | [-5] | [6] | -57 | -24 | DP | 0.1 | OpenShort | | (-4) | 1 | 10 | 6 | 20 | -0.8,13 | 26 | | 43 | Dec/21 | 12 | 145.72 | 141.53 | 141.58(-0.04) | 140.71(-0.08) | 140.5(-0.02) | 140.42 | -1.2 | | -18 | 23(0.8) | -50 | [-3] | [-7] | [-4] | -69 | -42 | DT | -0.1 | OpenShort | | (-2) | -1 | -13 | 4 | 0 | -1.1,9 | 26 | | 44 | Dec/21 | 11 | 145.72 | 141.53 | 141.63(-0.01) | 140.82(-0.05) | 140.53(0.01) | 140.75 | -1.1 | | -18 | 22(0) | -35 | [-1] | [-4] | [4] | -65 | -46 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 3 | 10 | -0.9,8 | 26 | | 45 | Dec/21 | 10 | 145.72 | 141.53 | 141.64(0.03) | 140.89(-0.12) | 140.52(-0.06) | 140.53 | -1.1 | | -18 | 22(-1.2) | -35 | [2] | [-10] | [3] | -75 | -130 | RG | 0 | Wait | | (-1) | -4 | 9 | -2 | 4 | -1.1,3 | 26 | | | | |
| 46 | Dec/21 | 9 | 145.72 | 141.53 | 141.6(0.03) | 141.06(-0.17) | 140.61(-0.05) | 140.3 | -1.2 | | -18 | 24(-1.5) | -45 | [2] | [-11] | [-4] | -80 | -137 | DR | -0.3 | HoldShort? | | (1) | -3 | -6 | -9 | -1 | -1.2,0 | 26 | | 47 | Dec/20 | 15 | 146.23 | 142.21 | 141.6(0) | 141.3(-0.18) | 140.68(-0.18) | 140.46 | -1.3 | | -17 | 25(0.3) | -50 | [0] | [-20] | [-3] | -73 | -128 | DR | -0.2 | OpenShort? | | (2) | -11 | -3 | -12 | -6 | -1,2 | 24 | | 48 | Dec/20 | 14 | 146.23 | 142.21 | 141.56(0.01) | 141.55(-0.18) | 140.94(-0.13) | 140.53 | -1.2 | | -17 | 25(-0.2) | -50 | [1] | [-17] | [-9] | -69 | -115 | DR | -0.4 | OpenShort | | (0) | -8 | -13 | -23 | -11 | -0.9,4 | 24 | | 49 | Dec/20 | 13 | 146.23 | 142.21 | 141.55(-0.03) | 141.81(-0.2) | 141.13(-0.1) | 140.84 | -1.2 | | -17 | 25(0.3) | -50 | [-2] | [-16] | [-4] | -53 | -43 | DT | -0.3 | OpenShort | | (1) | -6 | -2 | -18 | -4 | -0.6,12 | 24 | | 50 | Dec/20 | 12 | 146.23 | 142.21 | 141.59(-0.01) | 142.1(-0.15) | 141.27(-0.17) | 140.9 | -1.2 | | -17 | 25(0.2) | -50 | [-1] | [-19] | [-1] | -37 | -86 | DT | -0.3 | OpenShort | | (-1) | -11 | 9 | -12 | -20 | -0.6,28 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|