SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $376.6600 One month high (close): $401.9700

SPY Daily Change: 0.74% Daily StdDev 1.49% SPY EMA_5_Trend: 0.12% 10Minute StdDev: $2.005

Latest Price : $383.76(0.74%)

Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($2.2)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	12	387.08	381.9	380.73(0.09)	381.35(0.05)	382.98(0.33)	385.25	-0.2	-8	26(4.2)	10	[6]	[25]	[12]	94	112	RG	1.2	SmallShort	(5)	22	21	-1	20	2.3,86	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 381.9(weak_daily_ema_10 -0.87%) 381.35(hourly_sma_10 -1.01%) 380.73(hourly_sma_20 -1.17%) Resistance Levels: 387.08(daily_ema_20 0.48%)

2	Jan/4	11	387.08	381.9	380.37(0.07)	381.15(0.09)	381.72(0.24)	383.89	-0.4	-8	22(1.2)	20	[5]	[20]	[19]	85	78	UT	1.3	OpenLong	(4)	16	34	30	20	2.1,82	32
3	Jan/4	10	387.08	381.9	380.09(0.02)	380.82(0.06)	380.79(0.12)	381.74	-0.7	-8	21(-0.1)	-40	[1]	[10]	[-2]	60	52	CR	0.6	HoldShort	(3)	8	-23	30	2	1.1,82	32
4	Jan/4	9	387.08	381.9	380(0.03)	380.6(0.1)	380.35(0.21)	383.21	-0.5	-8	21(2.6)	5	[2]	[18]	[23]	98	105	RG	1.8	SmallShort?	(3)	14	40	46	20	2.1,95	32
5	Jan/3	15	387.83	381.53	379.89(-0.02)	380.6(0)	379.57(-0.04)	380.65	-0.9	-11	18(-1.3)	-45	[-1]	[-4]	[8]	-4	30	DP	0.8	OpenShort?	(-1)	-3	18	8	8	0.6,31	33

6	Jan/3	14	387.83	381.53	379.98(-0.03)	380.22(-0.02)	379.71(-0.22)	379.5	-1.1	-11	20(-0.6)	-50	[-2]	[-16]	[0]	-30	-38	DT	-0.1	OpenShort	(-2)	-14	9	-12	-9	-0.3,28	33
7	Jan/3	13	387.83	381.53	380.09(-0.03)	380.29(-0.06)	380.56(-0.09)	378.94	-1.2	-11	20(0.3)	-50	[-2]	[-9]	[-7]	-41	-22	DT	-1.1	OpenShort	(-2)	-6	-2	-31	-15	-0.8,29	33
8	Jan/3	12	387.83	381.53	380.22(-0.04)	380.5(-0.03)	380.91(0.01)	379.06	-1.2	-11	20(-0.5)	-50	[-3]	[-2]	[-12]	-28	17	DT	-1.2	OpenShort	(-2)	1	-10	-41	-18	-0.8,42	33
9	Jan/3	11	387.83	381.53	380.36(-0.03)	380.62(0.07)	380.87(0.01)	379.71	-1.1	-11	20(-0.5)	-50	[-2]	[1]	[-11]	6	15	RG	-0.8	SmallLong	(-2)	1	-27	4	-20	-0.4,66	33
10	Jan/3	10	387.83	381.53	380.47(-0.03)	380.36(0.04)	380.84(-0.01)	381.42	-0.8	-11	21(-1.9)	-50	[-2]	[-1]	[-7]	52	50	DT	0.4	OpenShort	(-1)	-1	-37	27	4	0.6,87	33

11	Jan/3	9	387.83	381.53	380.58(0.04)	380.19(0.16)	380.89(0.23)	383.76	-0.5	-11	23(3.1)	0	[3]	[20]	[27]	94	98	RG	1.7	SmallShort?	(1)	15	53	35	20	1.8,99	33
12	Dec/30	15	389.07	381.75	380.43(-0.02)	379.6(0.06)	380.02(-0.02)	380.36	-1	-12	20(1.9)	-45	[-1]	[-1]	[7]	-5	17	DP	0.2	OpenShort?	(-1)	-1	22	-5	2	-0,45	41
13	Dec/30	14	389.07	381.75	380.52(-0.04)	379.37(-0.01)	380.09(-0.08)	378.99	-1.2	-12	18(0.2)	-50	[-3]	[-7]	[-7]	-28	-20	DT	-0.7	OpenShort	(-2)	-5	-13	-13	-5	-1,47	41
14	Dec/30	13	389.07	381.75	380.67(-0.02)	379.41(-0.04)	380.38(0.13)	379.77	-1.1	-12	18(0)	-50	[-1]	[5]	[-6]	-10	37	RG	-0.4	Wait	(-2)	8	-15	-16	15	-0.6,55	41
15	Dec/30	12	389.07	381.75	380.74(-0.01)	379.55(-0.05)	379.88(0.11)	380.74	-1	-12	18(-0.1)	-45	[-1]	[4]	[4]	11	40	UR	0.6	SmallShort	(-1)	7	8	-6	20	0,61	41

16	Dec/30	11	389.07	381.75	380.78(0.02)	379.74(-0.04)	379.48(0.09)	380.23	-1	-12	18(-0.4)	-35	[1]	[3]	[4]	12	-8	RG	0.5	Wait	(-1)	6	-7	32	16	-0.4,72	41
17	Dec/30	10	389.07	381.75	380.72(0.01)	379.88(-0.04)	379.15(0.08)	380.69	-1	-12	18(-0.5)	-30	[1]	[3]	[8]	37	12	RG	1	SmallShort	(1)	5	5	32	16	-0,87	41
18	Dec/30	9	389.07	381.75	380.7(0.06)	380.04(-0.02)	378.85(0.11)	380.39	-1	-12	19(-2.6)	15	[4]	[6]	[22]	30	-45	UT	1	OpenLong?	(1)	7	47	31	16	-0.2,85	41
19	Dec/28	15	391.43	383.8	380.46(0.03)	380.1(-0.13)	378.43(-0.21)	377.39	-1.4	-13	21(0.5)	-50	[2]	[-20]	[-10]	-83	-169	DR	-0.6	HoldShort?	(1)	-13	-21	-10	-20	-1.7,10	37
20	Dec/28	14	391.43	383.8	380.46(0)	380.59(-0.1)	379.24(-0.2)	378.72	-1.3	-13	21(0)	-50	[0]	[-19]	[-4]	-60	-94	DR	-0.3	OpenShort	(2)	-13	1	-19	-13	-0.8,10	37

21	Dec/28	13	391.43	383.8	380.36(-0.02)	380.97(-0.08)	380(-0.16)	378.68	-1.3	-13	21(0.4)	-50	[-1]	[-16]	[-4]	-64	-60	DT	-0.7	OpenShort	(0)	-10	10	-34	-20	-0.8,6	37
22	Dec/28	12	391.43	383.8	380.42(-0.04)	381.26(-0.11)	380.62(-0.17)	378.04	-1.4	-13	20(0.7)	-50	[-3]	[-18]	[-16]	-52	-63	DT	-1.3	OpenShort	(-1)	-11	-21	-35	-20	-1.2,28	37
23	Dec/28	11	391.43	383.8	380.59(-0.09)	381.68(-0.08)	381.26(-0.16)	379.35	-1.2	-13	20(-3.1)	-50	[-6]	[-17]	[-15]	-4	23	DT	-1	OpenShort	(-2)	-10	-32	-15	-20	-0.6,61	37
24	Dec/28	10	391.43	383.8	380.93(-0.07)	381.68(-0)	381.89(-0.04)	381.36	-1	-13	23(-3.4)	-50	[-4]	[-7]	[-6]	39	73	DT	-0.2	OpenShort	(-4)	-3	-19	5	-9	0.2,84	37
25	Dec/28	9	391.43	383.8	381.2(-0.04)	381.99(0.05)	382.05(0.03)	382.55	-0.9	-13	26(-2)	-50	[-3]	[-0]	[6]	52	90	UR	0.2	SmallShort?	(-4)	2	12	8	5	0.5,89	37

26	Dec/27	15	392.43	386.25	381.35(-0.05)	381.81(0.07)	381.95(0.02)	381.8	-1.2	-10	28(-3.8)	-50	[-3]	[0]	[4]	42	67	UR	-0.1	SmallShort?	(-4)	1	11	6	-14	0.2,87	39
27	Dec/27	14	392.43	386.25	381.55(-0.07)	381.54(0.04)	381.87(-0.06)	381.09	-1.2	-10	32(-2)	-50	[-4]	[-6]	[-6]	24	48	DT	-0.3	OpenShort	(-4)	-4	-15	3	-18	-0.2,79	39
28	Dec/27	13	392.43	386.25	381.82(-0.04)	381.37(0.14)	381.87(0)	382.04	-1.1	-10	34(-1)	-50	[-3]	[1]	[-1]	27	52	RG	-0	Wait	(-4)	0	-2	7	-17	0.1,74	39
29	Dec/27	12	392.43	386.25	381.99(-0.01)	380.83(0.18)	382.1(0.04)	382.21	-1.1	-10	35(-0.1)	-50	[-1]	[6]	[-2]	24	30	RG	0	Wait	(-2)	3	-6	5	-11	0.1,71	39
30	Dec/27	11	392.43	386.25	382.04(0.03)	380.14(0.11)	381.93(0.08)	382.6	-1.1	-10	35(-0.1)	-20	[2]	[7]	[8]	16	-2	RG	0.2	Wait	(-1)	5	17	4	20	0.2,61	39

31	Dec/27	10	392.43	386.25	382.04(0)	379.73(0.04)	381.62(0.1)	381.53	-1.2	-10	35(0)	-45	[0]	[5]	[-1]	5	17	CR	-0	HoldShort	(1)	6	-10	4	20	-0.1,57	39
32	Dec/23	15	393.21	387.94	381.94(0.01)	379.58(0.02)	381.22(0.15)	382.13	-1.3	-9	35(-1.6)	-25	[1]	[9]	[6]	10	30	RG	0.3	Wait?	(1)	9	3	8	20	0.1,57	35
33	Dec/23	12	393.21	387.94	381.9(0.02)	379.51(-0.09)	380.66(0.32)	381.94	-1.3	-9	37(-0.1)	-10	[1]	[16]	[11]	5	62	RG	0.4	Wait	(1)	20	8	16	20	0,55	35
34	Dec/23	11	393.21	387.94	381.81(0.01)	379.84(-0.15)	379.46(0.28)	381.46	-1.3	-9	37(-0.3)	-20	[1]	[11]	[8]	-6	53	RG	0.6	Wait	(1)	18	2	16	20	-0.1,47	35
35	Dec/23	10	393.21	387.94	381.77(-0.01)	380.42(-0.14)	378.39(0.12)	381.34	-1.3	-9	37(0.2)	-20	[-1]	[1]	[19]	-13	32	UR	0.9	SmallShort	(1)	8	34	24	20	-0.1,40	35

36	Dec/23	9	393.21	387.94	381.79(0.01)	380.94(-0.16)	378.39(-0)	379.21	-1.6	-9	37(-0.3)	-30	[1]	[-7]	[4]	-44	-80	RG	0.4	Wait?	(-2)	0	0	20	6	-0.8,26	35
37	Dec/22	15	394.19	388.99	381.75(0.01)	381.55(-0.17)	377.95(-0.07)	379.21	-1.7	-10	37(-1.4)	-20	[1]	[-12]	[15]	-55	-98	RG	0.4	Wait?	(0)	-4	42	5	-3	-0.8,15	29
38	Dec/22	14	394.19	388.99	381.7(-0.04)	382.21(-0.24)	378.22(-0.52)	376.56	-2	-10	39(2.4)	-50	[-3]	[-43]	[-1]	-85	-223	DT	-0.5	OpenShort	(-2)	-32	18	-17	-20	-1.5,3	29
39	Dec/22	13	394.19	388.99	381.86(-0.07)	383.14(-0.21)	380.2(-0.59)	375.44	-2.2	-10	36(4.2)	-50	[-4]	[-47]	[-32]	-103	-252	DT	-1.5	HoldShort	(-3)	-37	-53	-38	-20	-2.1,0	29
40	Dec/22	11	394.19	388.99	382.14(-0.03)	383.95(-0.06)	382.47(-0.39)	378.76	-1.8	-10	32(1.2)	-50	[-2]	[-29]	[-20]	-70	-160	DT	-1.3	OpenShort	(-2)	-24	-16	-49	-20	-1.2,10	29

41	Dec/22	10	394.19	388.99	382.27(-0.02)	384.17(-0.03)	383.95(-0.31)	379.77	-1.7	-10	31(0.5)	-50	[-1]	[-23]	[-20]	-33	-130	DT	-1.6	OpenShort	(-1)	-19	-23	-41	-20	-0.9,40	29
42	Dec/22	9	394.19	388.99	382.34(-0.02)	384.17(0)	385.15(-0.27)	381.24	-1.5	-10	30(0.1)	-50	[-1]	[-19]	[-33]	10	-80	DT	-1.5	OpenShort?	(0)	-17	-71	-27	-20	-0.4,70	29
43	Dec/21	15	395.32	390.58	382.41(0.04)	384.3(0.13)	386.2(0.02)	385.84	-1.2	-8	30(-0.3)	-45	[3]	[5]	[-5]	78	53	CR	-0.1	OpenShort?	(2)	1	-12	-6	1	1.3,95	31
44	Dec/21	14	395.32	390.58	382.26(0.04)	383.8(0.17)	386.11(0.18)	386.62	-1.1	-8	30(2.3)	-20	[3]	[16]	[2]	89	115	RG	0.2	Wait	(3)	11	7	-8	14	1.7,96	31
45	Dec/21	13	395.32	390.58	382.11(0.06)	383.13(0.13)	385.42(0.27)	386.2	-1.1	-8	28(2.5)	-5	[4]	[21]	[4]	91	117	RG	0.3	Wait	(2)	17	5	-1	20	1.8,96	31

46	Dec/21	12	395.32	390.58	381.89(0.06)	382.64(0.18)	384.38(0.24)	385.84	-1.2	-8	26(2.2)	-10	[4]	[20]	[0]	95	98	TP	0.7	OpenShort	(4)	15	-11	14	19	1.9,97	31
47	Dec/21	11	395.32	390.58	381.68(0.06)	381.97(0.21)	383.47(0.29)	386.53	-1.1	-8	23(4.7)	5	[4]	[24]	[17]	113	142	RG	1.6	SmallShort	(4)	18	20	41	20	2.5,100	31
48	Dec/21	10	395.32	390.58	381.44(0.04)	381.18(0.17)	382.37(0.26)	385.23	-1.2	-8	19(3.1)	15	[3]	[21]	[18]	94	127	UT	1.9	OpenLong	(2)	16	29	31	20	2.5,81	31
49	Dec/21	9	395.32	390.58	381.29(-0.01)	380.53(0.05)	381.39(0.15)	383.36	-1.5	-8	16(-0.4)	-15	[-1]	[10]	[18]	53	100	UR	1.5	SmallShort?	(1)	9	38	18	20	1.6,63	31
50	Dec/20	15	396.03	391.31	381.32(-0.07)	380.34(-0.01)	380.83(-0.03)	380.95	-1.9	-8	16(-4.9)	-50	[-4]	[-5]	[-1]	-9	55	DT	0.1	OpenShort?	(-2)	-2	-4	-3	13	-0.3,49	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI