Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2023



SNOW Trading Signals: Hourly Price Forecast and Prediction

(Snowflake Inc)


One month low (close): $130.4400      One month high (close): $150.8800

SNOW Daily Change: -3.74%   Daily StdDev 4.64%   SNOW EMA_5_Trend: -1.05%   10Minute StdDev: $4.7448

Latest Price :  $130.44(-3.74%)

Fri. Jan 6, 2023($0.3)   Thu. Jan 5, 2023($0.1)   Wed. Jan 4, 2023($0.2)   Tue. Jan 3, 2023($0.4)   Fri. Dec 30, 2022($0.4)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.9)   Tue. Dec 27, 2022($1.1)  

SNOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.54%(58%)   Avg negative next hour return: -0.92%(42%)
     Wed. Jan. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/412   141.38  139.33  138.62(-0.21 135.7(-1.04 132.31(-0.71132.73-1.7    -489(4)-20[-5][-29][13]-76-387DP0.1OpenShort    (-4)-1525-620-1.3,730

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.7(hourly_sma_10 2.24%)   138.62(hourly_sma_20 4.44%)   139.33(daily_ema_10 4.97%)   141.38(daily_ema_20 6.52%)  
 
2Jan/411   141.38  139.33  138.91(-0.24 137.12(-0.84 133.25(-0.87131.19-2    -485(7.1)-50[-5][-30][-6]-93-536DT-0.5OpenShort    (-6)-1916-6-20-1.8,230
3Jan/410   141.38  139.33  139.24(-0.28 138.28(-0.81 134.42(-1.2130.21-2.2    -478(11.9)-50[-6][-37][-21]-77-674DT-1.1OpenShort    (-6)-26-1-2-20-2.3,3130
4Jan/49   141.38  139.33  139.63(-0.28 139.41(-0.73 136.05(-1.41130.26-2.2    -466(13.8)-50[-6][-41][-60]-58-746DT-1.7OpenShort?    (-6)-30-1073-20-2.8,6230
5Jan/315   141.73  140.21  140.02(-0.01 140.44(-0.33 138(-0.78137.19-1    -452(-6.3)-30[-0][-22][-11]-76-389DT-0.3HoldShort?    (-1)-17-5-12-20-1.1,233
 
6Jan/314   141.73  140.21  140.03(-0.01 140.91(-0.36 139.08(-1.36137.52-0.9    -458(0.2)-40[-0][-34][-10]-71-510DT-0.6OpenShort    (0)-298-28-20-1,433
7Jan/313   141.73  140.21  140.04(-0.01 141.42(-0.42 141(-0.82137.03-1    -458(0.4)-45[-0][-23][-22]-66-408DT-1.5OpenShort    (-1)-17-15-42-20-1.1,1233
8Jan/312   141.73  140.21  140.06(0.05 142.01(-0.23 142.17(-0.46138.01-0.8    -458(-1.9)-50[1][-13][-32]-40-319DR-1.6OpenShort    (1)-10-34-52-20-0.8,3033
9Jan/311   141.73  140.21  139.99(0.14 142.34(0.22 142.83(-0.04140.26-0.3    -459(-2.2)-45[3][1][-26]14-131CR-1HoldShort    (3)-1-35-19-200.1,6133
10Jan/310   141.73  140.21  139.79(0.1 142.03(0.27 142.89(-0.06142.620.2    -462(-2.1)-50[2][1][-24]6087CR-0.1HoldShort    (5)-1-642-201,8533
 
11Jan/39   141.73  140.21  139.65(0.42 141.65(0.68 142.97(0.79147.041.2    -464(15.2)50[9][25][35]115309UT1.4HoldLong?    (7)176318202.6,10033
12Dec/3015   142.44  140.94  139.06(0.3 140.7(0.37 141.85(0.02142.770.1    -349(1.4)20[6][6][9]72-27UT0.4OpenLong?    (5)024-5201.7,7949
13Dec/3014   142.44  140.94  138.65(0.12 140.18(0.24 141.82(-0.03141.17-0.3    -347(1.2)-15[3][3][-1]5348CR-0.3HoldShort    (5)-16-18-31.1,7549
14Dec/3013   142.44  140.94  138.48(0.12 139.85(0.16 141.86(0.47140.76-0.4    -346(1)-20[3][12][-9]60155CR-0.5HoldShort    (3)10-18-2291.1,8249
15Dec/3012   142.44  140.94  138.31(0.16 139.62(0.34 141.19(0.61141.94-0.1    -345(3.6)-5[3][18][-1]87255CR0.4OpenShort    (4)13-10-11201.7,9449
 
16Dec/3011   142.44  140.94  138.09(0.18 139.15(0.36 140.34(0.57142.610    -341(6.6)15[4][17][11]107288UT1.2HoldLong    (4)12-325202.3,9949
17Dec/3010   142.44  140.94  137.84(0.17 138.65(0.35 139.54(0.63142.790.1    -335(7.7)30[4][18][23]125350UT2HoldLong    (4)142526203,10049
18Dec/309   142.44  140.94  137.6(0.15 138.16(0.38 138.66(0.59141.15-0.3    -327(8.9)30[3][18][29]119260UT2HoldLong?    (3)135918202.8,9949
19Dec/2815   142.93  141.39  137.39(0.01 137.64(0.05 137.84(-0.15137.36-1    -218(2.1)-20[0][-4][-5]31-47DR-0.6OpenShort?    (0)-3-6-3-20-0,8154
20Dec/2814   142.93  141.39  137.37(-0.07 137.57(-0.07 138.05(0.04137.78-1    -216(-2.4)-25[-2][-1][-1]48110DT-0.3OpenShort    (1)1-136200.5,8554
 
21Dec/2813   142.93  141.39  137.47(0.01 137.67(0.16 137.99(0.14138.63-0.8    -218(0.3)-10[0][4][7]64108RG0.7Wait    (-1)3139161.2,8454
22Dec/2812   142.93  141.39  137.46(-0.04 137.45(0.23 137.8(0.09137.79-1    -218(-0.8)-15[-1][3][0]3986RG-0Wait    (-0)2212-200.3,8154
23Dec/2811   142.93  141.39  137.51(-0.15 137.45(0)  137.68(0.15137.65-1    -219(-6.2)-30[-3][1][0]31198RG-0Wait    (-1)3-1111200.1,7854
24Dec/2810   142.93  141.39  137.71(-0.14 137.13(0.09 137.48(0.3138.37-0.9    -225(-6.7)-0[-3][5][12]37267UR0.7SmallShort    (-3)71620200.5,7454
25Dec/289   142.93  141.39  137.9(-0.19 137.01(-0.01 137.07(-0.2137.35-1    -232(-4.7)-40[-4][-7][2]4101DP0.2OpenShort?    (-4)-4-51319-0.3,6154
 
26Dec/2715   142.89  142.55  138.16(-0.14 137.01(0)  137.35(0.19137.67-1    -237(-1.9)-15[-3][2][6]-2148UR0.2SmallShort?    (-4)461120-0.3,5654
27Dec/2714   142.89  142.55  138.35(-0.27 137.02(-0.01 137.09(0.38137.31-1    -238(-7.6)-15[-6][5][6]-23292UR0.1SmallShort    (-4)813315-0.5,4054
28Dec/2713   142.89  142.55  138.73(-0.35 137.04(-0.08 136.57(-0.18136.51-1.2    -246(-7.7)-45[-8][-8][0]-34146DT-0OpenShort    (-7)-4-110-15-0.9,3954
29Dec/2712   142.89  142.55  139.22(-0.31 137.15(0.01 136.81(-0.03136.57-1.2    -254(-5.3)-50[-7][-4][-9]-36121DT-0.1OpenShort    (-8)-1-3218-19-0.9,3754
30Dec/2711   142.89  142.55  139.65(-0.24 137.13(-0.07 136.85(0.15138.68-0.8    -259(-4.1)10[-5][-0][21]-31212UR0.6SmallShort    (-6)3351320-0.3,2754
 
31Dec/2710   142.89  142.55  139.99(-0.33 137.23(-0.19 136.64(-0.27136.44-1.2    -263(-0.7)-15[-7][-11][9]-6518DP-0.1OpenShort    (-7)-6283-10-1,1054
32Dec/279   142.89  142.55  140.46(-0.3 137.49(-0.29 137.01(-0.36134.68-1.5    -264(3.5)-50[-6][-14][-22]-89-198DT-0.7OpenShort?    (-8)-8-44-5-20-1.7,454
33Dec/2315   143.1  143.84  140.88(-0.11 137.89(-0.28 137.51(0.01137.55-1.1    -160(-0.8)15[-2][-4][5]-69-122RG0Wait?    (-5)03220-1,656
34Dec/2314   143.1  143.84  141.04(-0.11 138.28(-0.38 137.49(0.04137.37-1.1    -161(2.2)10[-2][-5][2]-75-138RG-0Wait    (-3)1-1220-1.2,556
35Dec/2313   143.1  143.84  141.2(-0.11 138.81(-0.35 137.44(-0.3137.47-1.1    -159(2.2)0[-2][-12][-0]-74-222RG0Wait    (-2)-6-438-1.2,656
 
36Dec/2312   143.1  143.84  141.35(-0.08 139.3(-0.26 137.85(-0.08137.7-1    -157(1.8)10[-2][-6][0]-75-199RG-0.1Wait    (-2)-245-20-1.2,556
37Dec/2311   143.1  143.84  141.46(-0.12 139.67(-0.51 137.96(-0.19137.47-1.1    -155(2.5)-0[-3][-11][-1]-82-204RG-0.2Wait    (-2)-41-4-2-1.4,356
38Dec/2310   143.1  143.84  141.63(-0.08 140.39(-0.63 138.22(-0.6137.42-1.1    -152(2.9)-5[-2][-21][0]-82-371RG-0.3Wait    (-3)-136-2-15-1.5,656
39Dec/239   143.1  143.84  141.75(-0.11 141.28(-0.63 139.06(-0.8137.04-1.2    -150(4.1)-40[-2][-25][-21]-90-420DT-0.8OpenShort?    (-2)-17-38-11-20-1.8,556
40Dec/2215   143.43  144.51  141.91(0.08 142.17(-0.43 140.18(-0.44139.51-0.8    045(-3.7)5[2][-14][-1]-70-363DR-0.3OpenShort?    (-1)-917-18-20-1,543
 
41Dec/2214   143.43  144.51  141.79(0.01 142.78(-0.47 140.8(-0.42138.43-1    049(-0.3)-15[0][-15][-16]-75-358DR-0.9HoldShort    (1)-9-7-26-20-1.3,843
42Dec/2213   143.43  144.51  141.78(0.01 143.45(-0.31 141.4(-0.84138.91-0.9    049(-0.5)-25[0][-22][-30]-56-422DR-1OpenShort    (0)-18-39-24-20-1.1,2243
43Dec/2212   143.43  144.51  141.76(0.08 143.89(0.07 142.6(-0.62141.49-0.4    050(-0.8)-30[2][-13][-18]-17-255DR-0.4OpenShort    (2)-13-16-14-20-0.1,3643
44Dec/2211   143.43  144.51  141.65(0.12 143.79(0.15 143.49(-0.44142.54-0.2    051(-0.8)-5[3][-8][-10]2-176DR-0.4OpenShort    (2)-92-25-200.3,4443
45Dec/2210   143.43  144.51  141.48(0.11 143.57(0.13 144.12(-0.41142.38-0.2    052(-0.7)-5[2][-7][-7]17-157DR-0.6OpenShort    (3)-913-27-200.3,5943
 
46Dec/229   143.43  144.51  141.33(0.02 143.38(0.09 144.72(-0.53141.55-0.4    052(0)-50[0][-11][-29]24-136DR-1.2OpenShort?    (2)-11-48-27-200.1,7143
47Dec/2115   143.74  144.83  141.3(0.15 143.25(0.26 145.49(0.19144.840.2    252(1.8)-5[3][9][-7]78146CR-0.2OpenShort?    (3)4-20-11191.3,9543
48Dec/2114   143.74  144.83  141.09(0.19 142.88(0.46 145.21(0.77146.180.5    250(5.6)45[4][24][12]98365UT0.4OpenLong    (5)17433201.9,10043
49Dec/2113   143.74  144.83  140.82(0.22 142.23(0.42 144.1(0.77145.90.4    245(6.3)50[5][23][16]105332UT0.8HoldLong    (4)17935202.2,10043
50Dec/2112   143.74  144.83  140.51(0.14 141.64(0.58 143(0.65145.310.3    239(5.3)40[3][22][11]110364UT1.2HoldLong    (5)14137202.4,10043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA