|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $16.2600 One month high (close): $20.7000
SDGR Daily Change: -0.11% Daily StdDev 4.72% SDGR EMA_5_Trend: 0.71% 10Minute StdDev: $0.2293
Latest Price : $18.29(-0.11%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 18.53 | 18.64 | 18.48(0.27) | 18.52(-0.43) | 18.34(-0.11) | 18.41 | -0.1 | | 2 | 26(-3.5) | 45 | [6] | [-6] | [5] | -43 | -331 | RG | 0.2 | Wait | | (5) | -2 | 3 | -17 | 20 | -0.2,12 | 35 | Sample size 7 Avg positive next hour return: 1.58%(29%) Avg negative next hour return: -3.01%(71%)
Daily Trend: %
Up Forces: 18.48(hourly_sma_20 0.38%) 18.53(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 18.52(hourly_sma_10 0.6%) 18.64(weak_daily_ema_10 1.25%)
|
| | | 2 | Jan/4 | 11 | 18.53 | 18.64 | 18.43(0.16) | 18.6(-0.11) | 18.36(-0.27) | 18.38 | -0.1 | | 2 | 30(-2.7) | 20 | [3] | [-6] | [-1] | -47 | -251 | DR | 0.1 | OpenShort | | (5) | -6 | 21 | -14 | -20 | -0.1,6 | 35 | | 3 | Jan/4 | 10 | 18.53 | 18.64 | 18.4(0.16) | 18.62(-0.05) | 18.41(-0.43) | 18.2 | -0.2 | | 2 | 32(-1.6) | -10 | [3] | [-9] | [-16] | -31 | -373 | DR | -0.5 | OpenShort | | (4) | -9 | -7 | -17 | -20 | -0.5,32 | 35 | | 4 | Jan/4 | 9 | 18.53 | 18.64 | 18.4(0) | 18.63(-0.16) | 18.49(-0.7) | 18.26 | -0.2 | | 2 | 34(-0.2) | -35 | [0] | [-17] | [-19] | 9 | -231 | DR | -0.5 | OpenShort? | | (4) | -15 | -21 | -8 | -20 | -0.2,64 | 35 | | 5 | Jan/3 | 15 | 18.45 | 18.72 | 18.37(0.22) | 18.63(0) | 18.62(-0.43) | 18.44 | -0 | | 2 | 34(0.6) | 5 | [5] | [-10] | [-11] | -4 | -283 | DR | -0.4 | OpenShort? | | (2) | -9 | -11 | -16 | -20 | 0.2,41 | 61 | | | | |
| 6 | Jan/3 | 14 | 18.45 | 18.72 | 18.33(0.27) | 18.66(-0.11) | 18.7(-0.74) | 18.53 | 0.1 | | 2 | 34(-1.7) | 5 | [6] | [-17] | [-10] | 21 | -332 | DR | -0.4 | OpenShort | | (5) | -16 | -13 | -14 | -20 | 0.4,61 | 61 | | 7 | Jan/3 | 13 | 18.45 | 18.72 | 18.28(0.33) | 18.68(0.05) | 18.84(0.11) | 18.64 | 0.1 | | 2 | 35(-1.4) | 25 | [7] | [3] | [-6] | 34 | -90 | CR | -0.4 | HoldShort | | (7) | 2 | -5 | -13 | -20 | 0.7,66 | 61 | | 8 | Jan/3 | 12 | 18.45 | 18.72 | 18.22(0.22) | 18.68(0) | 18.82(0.27) | 18.68 | 0.2 | | 2 | 37(0.1) | 15 | [5] | [5] | [-8] | 44 | 102 | CR | -0.3 | HoldShort | | (7) | 6 | -15 | -20 | 0 | 0.9,71 | 61 | | 9 | Jan/3 | 11 | 18.45 | 18.72 | 18.18(0.22) | 18.67(0.65) | 18.77(0.43) | 18.81 | 0.3 | | 2 | 37(1.5) | 25 | [5] | [15] | [-5] | 62 | 239 | CR | 0.1 | HoldShort | | (7) | 9 | -1 | -1 | -20 | 1.2,82 | 61 | | 10 | Jan/3 | 10 | 18.45 | 18.72 | 18.14(0.11) | 18.55(0.54) | 18.69(0.16) | 18.82 | 0.3 | | 2 | 35(0.1) | -15 | [2] | [8] | [-17] | 74 | 301 | CR | 0.3 | HoldShort | | (5) | 3 | -48 | 7 | -20 | 1.3,91 | 61 | | | | |
| 11 | Jan/3 | 9 | 18.45 | 18.72 | 18.12(0.28) | 18.45(0.99) | 18.66(0.86) | 19.25 | 0.6 | | 2 | 35(6.2) | 50 | [6] | [28] | [39] | 105 | 556 | UT | 1.2 | HoldLong? | | (5) | 18 | 82 | 14 | 20 | 2.2,100 | 61 | | 12 | Dec/30 | 15 | 18.41 | 18.94 | 18.07(0.06) | 18.27(0.5) | 18.5(-0.11) | 18.55 | 0.1 | | 4 | 29(1.8) | 25 | [1] | [3] | [5] | 64 | 183 | UT | 0.1 | OpenLong? | | (1) | -2 | 19 | -1 | -11 | 1.2,84 | 65 | | 13 | Dec/30 | 14 | 18.41 | 18.94 | 18.06(-0.11) | 18.18(0.33) | 18.52(-0.27) | 18.39 | -0 | | 4 | 27(-1.8) | -15 | [-2] | [-4] | [-4] | 53 | 221 | DT | -0.3 | OpenShort | | (1) | -6 | -8 | -9 | 5 | 0.8,83 | 65 | | 14 | Dec/30 | 13 | 18.41 | 18.94 | 18.08(-0.06) | 18.12(0.22) | 18.57(0.87) | 18.46 | 0 | | 4 | 29(-0.9) | 20 | [-1] | [19] | [4] | 64 | 482 | UR | -0.3 | SmallShort | | (-2) | 18 | -6 | -3 | 20 | 0.9,91 | 65 | | 15 | Dec/30 | 12 | 18.41 | 18.94 | 18.09(-0.06) | 18.08(0.5) | 18.41(0.93) | 18.51 | 0.1 | | 4 | 30(-0.8) | 20 | [-1] | [24] | [1] | 68 | 516 | UR | 0.2 | SmallShort | | (-1) | 20 | -15 | -2 | 20 | 0.9,95 | 65 | | | | |
| 16 | Dec/30 | 11 | 18.41 | 18.94 | 18.1(-0.06) | 17.99(0.62) | 18.24(1.16) | 18.64 | 0.2 | | 4 | 31(-0.7) | 50 | [-1] | [30] | [19] | 79 | 641 | UR | 0.9 | SmallShort | | (-1) | 24 | 6 | 47 | 20 | 1.2,99 | 65 | | 17 | Dec/30 | 10 | 18.41 | 18.94 | 18.11(-0.06) | 17.88(0.56) | 18.03(1.07) | 18.59 | 0.1 | | 4 | 31(-0.8) | 50 | [-1] | [27] | [16] | 73 | 588 | UR | 1.2 | SmallShort | | (-1) | 22 | -5 | 46 | 20 | 1,98 | 65 | | 18 | Dec/30 | 9 | 18.41 | 18.94 | 18.12(-0.06) | 17.78(0.51) | 17.84(0.96) | 18.63 | 0.1 | | 4 | 32(-0.3) | 50 | [-1] | [24] | [67] | 75 | 570 | UR | 1.6 | SmallShort? | | (0) | 20 | 119 | 47 | 20 | 1.1,97 | 65 | | 19 | Dec/28 | 15 | 18.31 | 19.2 | 18.13(-0.33) | 17.69(-0.17) | 17.67(-0.45) | 17.66 | -0.4 | | 5 | 32(-1.4) | -5 | [-7] | [-15] | [4] | -62 | -48 | RG | -0 | Wait? | | (-7) | -9 | 0 | -1 | 20 | -1,13 | 61 | | 20 | Dec/28 | 14 | 18.31 | 19.2 | 18.19(-0.49) | 17.72(-0.45) | 17.67(0) | 17.66 | -0.4 | | 5 | 34(-3) | -15 | [-10] | [-10] | [5] | -64 | 189 | DP | -0.2 | OpenShort | | (-8) | 0 | 5 | -3 | 20 | -1,11 | 61 | | | | |
| 21 | Dec/28 | 13 | 18.31 | 19.2 | 18.28(-0.44) | 17.8(-0.39) | 17.75(0.06) | 17.62 | -0.5 | | 5 | 37(-1.5) | -20 | [-9] | [-7] | [0] | -66 | 87 | DT | -0.2 | OpenShort | | (-11) | 1 | -1 | -5 | 17 | -1.2,14 | 61 | | 22 | Dec/28 | 12 | 18.31 | 19.2 | 18.36(-0.43) | 17.87(-0.39) | 17.74(0.17) | 17.63 | -0.5 | | 5 | 38(0.2) | -25 | [-9] | [-5] | [-5] | -58 | 61 | DT | -0.2 | OpenShort | | (-11) | 4 | -18 | 9 | -6 | -1.3,25 | 61 | | 23 | Dec/28 | 11 | 18.31 | 19.2 | 18.44(-0.38) | 17.94(-0.61) | 17.74(0) | 17.78 | -0.4 | | 5 | 38(-0.2) | -30 | [-8] | [-11] | [-6] | -55 | 13 | DT | 0.1 | OpenShort | | (-8) | 0 | -33 | 14 | 20 | -1.2,25 | 61 | | 24 | Dec/28 | 10 | 18.31 | 19.2 | 18.51(-0.32) | 18.05(-0.33) | 17.71(0.06) | 18.05 | -0.2 | | 5 | 38(-0.8) | 40 | [-7] | [-6] | [27] | -51 | 77 | RG | 0.6 | Wait | | (-7) | 1 | 49 | 20 | 20 | -0.8,19 | 61 | | 25 | Dec/28 | 9 | 18.31 | 19.2 | 18.57(-0.38) | 18.11(-0.55) | 17.7(-0.84) | 17.65 | -0.4 | | 5 | 39(1.8) | -20 | [-8] | [-28] | [-1] | -85 | -334 | DT | -0.1 | OpenShort? | | (-10) | -18 | 9 | 7 | -20 | -1.6,5 | 61 | | | | |
| 26 | Dec/27 | 15 | 18.3 | 19.49 | 18.64(-0.37) | 18.21(-0.71) | 17.85(-0.89) | 17.58 | -0.5 | | 9 | 37(4) | -5 | [-8] | [-28] | [-5] | -96 | -422 | RG | -0.5 | Wait? | | (-9) | -19 | 10 | 1 | -20 | -1.9,2 | 62 | | 27 | Dec/27 | 14 | 18.3 | 19.49 | 18.71(-0.53) | 18.34(-0.7) | 18.01(-0.94) | 17.5 | -0.5 | | 9 | 33(4.2) | -30 | [-11] | [-30] | [-25] | -110 | -364 | DT | -1 | HoldShort | | (-8) | -20 | -31 | -9 | -20 | -2.4,0 | 62 | | 28 | Dec/27 | 13 | 18.3 | 19.49 | 18.81(-0.53) | 18.47(-0.54) | 18.18(-1.2) | 17.75 | -0.4 | | 9 | 29(2.1) | -30 | [-11] | [-33] | [-27] | -107 | -339 | DT | -1 | HoldShort | | (-10) | -25 | -33 | -7 | -20 | -2.4,3 | 62 | | 29 | Dec/27 | 12 | 18.3 | 19.49 | 18.91(-0.42) | 18.57(-0.48) | 18.4(-0.65) | 18.02 | -0.2 | | 9 | 27(1.2) | -25 | [-9] | [-21] | [-22] | -100 | -221 | DT | -0.9 | HoldShort | | (-10) | -14 | -45 | -1 | -20 | -2.2,5 | 62 | | 30 | Dec/27 | 11 | 18.3 | 19.49 | 18.99(-0.26) | 18.66(-0.53) | 18.52(-0.32) | 18.4 | 0.1 | | 9 | 26(-0.1) | 15 | [-5] | [-13] | [-0] | -83 | -139 | RG | -0.3 | Wait | | (-8) | -7 | 1 | -5 | 5 | -1.5,5 | 62 | | | | |
| 31 | Dec/27 | 10 | 18.3 | 19.49 | 19.04(-0.42) | 18.76(-0.48) | 18.58(-0.48) | 18.39 | 0.1 | | 9 | 26(-0.2) | -5 | [-9] | [-17] | [2] | -85 | -50 | RG | -0.5 | Wait | | (-7) | -10 | 10 | -1 | -16 | -1.7,8 | 62 | | 32 | Dec/27 | 9 | 18.3 | 19.49 | 19.12(-0.42) | 18.85(-0.42) | 18.67(-0.48) | 18.31 | 0 | | 9 | 26(0.9) | -25 | [-9] | [-16] | [-29] | -98 | -130 | DT | -0.9 | HoldShort? | | (-9) | -10 | -58 | -4 | -20 | -2.1,5 | 62 | | 33 | Dec/23 | 15 | 18.3 | 19.47 | 19.2(-0.16) | 18.93(-0.21) | 18.76(0.11) | 18.81 | 0.3 | | 10 | 25(-0.6) | 50 | [-3] | [1] | [4] | -69 | -20 | UR | 0.1 | SmallShort? | | (-7) | 2 | 14 | 5 | -16 | -1,6 | 67 | | 34 | Dec/23 | 14 | 18.3 | 19.47 | 19.23(-0.21) | 18.97(-0.32) | 18.74(-0.32) | 18.69 | 0.3 | | 10 | 26(1.5) | 25 | [-5] | [-10] | [-3] | -83 | -151 | RG | -0.1 | Wait | | (-5) | -7 | -3 | 4 | -20 | -1.4,2 | 67 | | 35 | Dec/23 | 13 | 18.3 | 19.47 | 19.27(-0.21) | 19.03(-0.21) | 18.8(-0.69) | 18.72 | 0.3 | | 10 | 24(1.3) | 15 | [-5] | [-16] | [-7] | -85 | -253 | RG | -0.2 | Wait | | (-5) | -15 | -9 | 1 | -20 | -1.5,3 | 67 | | | | |
| 36 | Dec/23 | 12 | 18.3 | 19.47 | 19.31(-0.1) | 19.07(-0.05) | 18.93(-0.53) | 18.8 | 0.3 | | 10 | 23(1.2) | 25 | [-2] | [-11] | [-8] | -85 | -292 | RG | -0.4 | Wait | | (-5) | -11 | 5 | -9 | -20 | -1.5,3 | 67 | | 37 | Dec/23 | 11 | 18.3 | 19.47 | 19.33(-0.1) | 19.08(-0.37) | 19.03(-0.37) | 18.76 | 0.3 | | 10 | 22(1.6) | 30 | [-2] | [-11] | [-6] | -94 | -285 | RG | -0.8 | SmallLong | | (-2) | -8 | 2 | -26 | -20 | -1.8,1 | 67 | | 38 | Dec/23 | 10 | 18.3 | 19.47 | 19.35(-0.1) | 19.15(-0.57) | 19.1(-0.62) | 18.74 | 0.3 | | 10 | 20(2.4) | 5 | [-2] | [-18] | [-17] | -87 | -375 | RG | -1.2 | SmallLong | | (-2) | -13 | -26 | -21 | -20 | -2.1,16 | 67 | | 39 | Dec/23 | 9 | 18.3 | 19.47 | 19.35(0) | 19.26(-0.26) | 19.22(-0.16) | 18.97 | 0.5 | | 10 | 18(0) | 30 | [0] | [-4] | [-19] | -59 | -252 | DR | -1 | OpenShort? | | (0) | -3 | -46 | -6 | -20 | -1.5,29 | 67 | | 40 | Dec/22 | 15 | 18.27 | 19.28 | 19.37(0.16) | 19.31(-0.16) | 19.25(0.26) | 19.38 | 0.7 | | 10 | 18(-1.4) | 50 | [3] | [7] | [11] | -15 | -82 | UT | 0.5 | OpenLong? | | (1) | 6 | 9 | 8 | 20 | 0,35 | 63 | | | | |
| 41 | Dec/22 | 14 | 18.27 | 19.28 | 19.34(0.05) | 19.34(-0.26) | 19.2(0.37) | 19.3 | 0.7 | | 10 | 19(-0.3) | 50 | [1] | [8] | [9] | -25 | 22 | UT | 0.3 | OpenLong | | (4) | 8 | 18 | 5 | 20 | -0.1,28 | 63 | | 42 | Dec/22 | 13 | 18.27 | 19.28 | 19.33(-0.1) | 19.39(-0.36) | 19.13(-0.36) | 19.14 | 0.6 | | 10 | 19(0.3) | 25 | [-2] | [-10] | [-3] | -42 | -91 | RG | 0 | Wait | | (0) | -8 | -6 | -0 | -11 | -0.7,26 | 63 | | 43 | Dec/22 | 12 | 18.27 | 19.28 | 19.35(-0.1) | 19.46(-0.21) | 19.2(-0.47) | 19.19 | 0.6 | | 10 | 19(-0.1) | 20 | [-2] | [-10] | [-6] | -40 | -99 | RG | -0 | Wait | | (-2) | -10 | -7 | -1 | -20 | -0.6,25 | 63 | | 44 | Dec/22 | 11 | 18.27 | 19.28 | 19.35(0) | 19.5(-0.1) | 19.29(-0.41) | 19.25 | 0.7 | | 10 | 19(0) | 35 | [0] | [-7] | [-5] | -39 | -161 | DR | -0.1 | OpenShort | | (-1) | -9 | 14 | -21 | -20 | -0.4,21 | 63 | | 45 | Dec/22 | 10 | 18.27 | 19.28 | 19.35(0) | 19.52(-0.15) | 19.37(-0.51) | 19.13 | 0.6 | | 10 | 19(0.2) | 30 | [0] | [-10] | [-7] | -41 | -244 | DR | -0.8 | OpenShort | | (-1) | -11 | 20 | -31 | -20 | -0.8,29 | 63 | | | | |
| 46 | Dec/22 | 9 | 18.27 | 19.28 | 19.37(-0.21) | 19.55(-0.1) | 19.47(-0.92) | 18.96 | 0.5 | | 10 | 19(0.4) | -10 | [-5] | [-19] | [-37] | -38 | -229 | DT | -1.8 | OpenShort? | | (-1) | -20 | -51 | -29 | -20 | -1.4,47 | 63 | | 47 | Dec/21 | 15 | 18.21 | 19 | 19.41(-0.1) | 19.57(0.15) | 19.65(-0.41) | 19.42 | 0.8 | | 9 | 19(-0.9) | -0 | [-2] | [-5] | [-17] | 24 | 6 | RG | -0.8 | SmallLong? | | (-2) | -9 | -30 | -9 | -20 | 0,74 | 60 | | 48 | Dec/21 | 14 | 18.21 | 19 | 19.43(-0.21) | 19.54(0.31) | 19.73(0.1) | 19.69 | 1 | | 9 | 20(-5.4) | 20 | [-5] | [7] | [3] | 53 | 361 | UR | -0.1 | SmallShort | | (0) | 2 | 4 | 18 | -20 | 0.9,80 | 60 | | 49 | Dec/21 | 13 | 18.21 | 19 | 19.47(-0.15) | 19.48(0.26) | 19.71(0.25) | 19.65 | 1 | | 9 | 25(-2.5) | 45 | [-3] | [10] | [4] | 48 | 297 | UR | -0.2 | SmallShort | | (-6) | 5 | 4 | 16 | 0 | 0.5,85 | 60 | | 50 | Dec/21 | 12 | 18.21 | 19 | 19.5(-0.15) | 19.43(0.41) | 19.66(0.05) | 19.61 | 0.9 | | 9 | 27(-2.2) | 20 | [-3] | [7] | [-8] | 50 | 221 | RG | -0.1 | Wait | | (-3) | 1 | -27 | 17 | -20 | 0.3,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|