|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.2200 One month high (close): $76.6900
XLP Daily Change: 0.31% Daily StdDev 0.99% XLP EMA_5_Trend: -0.16% 10Minute StdDev: $0.3221
Latest Price : $74.56(0.31%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 75.33 | 74.7 | 74.34(-0.05) | 74.13(0.04) | 74.29(0.2) | 74.63 | -0.8 | | -9 | 45(-7.5) | -35 | [-5] | [20] | [21] | 60 | 157 | UR | 0.9 | SmallShort | | (-3) | 20 | 37 | 33 | 20 | 0.8,90 | 30 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 74.34(hourly_sma_20 -0.39%)
Support Levels: 74.13(weak_hourly_sma_10 -0.67%)
Resistance Levels: 74.7(daily_ema_10 0.09%) 75.33(daily_ema_20 0.94%)
|
| | | 2 | Jan/4 | 10 | 75.33 | 74.7 | 74.38(-0.09) | 74.1(0.01) | 74.14(0.15) | 74.32 | -1.2 | | -9 | 52(-7.8) | -50 | [-9] | [13] | [0] | 38 | 138 | RG | 0.4 | Wait | | (-7) | 15 | -20 | 36 | 11 | -0.1,90 | 30 | | 3 | Jan/4 | 9 | 75.33 | 74.7 | 74.45(-0.05) | 74.09(0.03) | 74.03(0.19) | 74.49 | -1 | | -9 | 60(-5.1) | -20 | [-5] | [19] | [21] | 52 | 124 | UR | 0.9 | SmallShort? | | (-6) | 19 | 38 | 33 | 20 | 0.1,99 | 30 | | 4 | Jan/3 | 15 | 75.45 | 74.73 | 74.49(-0.09) | 74.07(-0.03) | 74.03(0) | 74.16 | -1.6 | | -10 | 65(-5.9) | -50 | [-9] | [-5] | [10] | -38 | 65 | DP | 0.5 | OpenShort? | | (-8) | 0 | 27 | -3 | 20 | -0.6,27 | 38 | | 5 | Jan/3 | 14 | 75.45 | 74.73 | 74.56(-0.07) | 74.09(-0.04) | 73.89(-0.09) | 73.93 | -1.8 | | -10 | 71(1.3) | -50 | [-7] | [-14] | [1] | -69 | -26 | DP | 0.1 | OpenShort | | (-10) | -9 | 12 | -13 | -5 | -1.1,9 | 38 | | | | |
| 6 | Jan/3 | 13 | 75.45 | 74.73 | 74.61(-0.08) | 74.12(-0.09) | 73.96(-0.14) | 73.83 | -2 | | -10 | 70(3.8) | -50 | [-8] | [-22] | [1] | -47 | -49 | DP | -0.2 | OpenShort | | (-7) | -14 | 16 | -22 | -9 | -1.3,36 | 38 | | 7 | Jan/3 | 12 | 75.45 | 74.73 | 74.67(-0.07) | 74.19(-0.12) | 74.06(-0.12) | 73.7 | -2.1 | | -10 | 66(5.5) | -50 | [-7] | [-21] | [-10] | -30 | -85 | DT | -0.7 | OpenShort | | (-7) | -12 | -17 | -17 | -19 | -1.8,65 | 38 | | 8 | Jan/3 | 11 | 75.45 | 74.73 | 74.72(-0.05) | 74.28(-0.15) | 74.15(-0.12) | 73.84 | -1.9 | | -10 | 61(4.8) | -50 | [-5] | [-22] | [-16] | -30 | -97 | DT | -0.6 | OpenShort | | (-6) | -12 | -41 | -9 | -15 | -1.8,65 | 38 | | 9 | Jan/3 | 10 | 75.45 | 74.73 | 74.72(0) | 74.39(-0.12) | 74.24(-0.08) | 74.19 | -1.5 | | -10 | 56(-0.7) | -40 | [0] | [-15] | [-2] | 18 | -103 | DR | -0.1 | OpenShort | | (-3) | -8 | -8 | 1 | 11 | -1.2,98 | 38 | | 10 | Jan/3 | 9 | 75.45 | 74.73 | 74.76(0.01) | 74.48(-0.11) | 74.3(0.03) | 74.26 | -1.4 | | -10 | 56(-1.7) | -25 | [1] | [-3] | [-2] | 21 | -73 | DR | -0.1 | OpenShort? | | (1) | 3 | -6 | -1 | 3 | -1.1,98 | 38 | | | | |
| 11 | Dec/30 | 15 | 75.58 | 74.82 | 74.76(0) | 74.56(-0.15) | 74.28(-0.07) | 74.31 | -1.4 | | -11 | 58(4.1) | -40 | [0] | [-16] | [7] | -3 | -80 | DP | 0.1 | OpenShort? | | (1) | -7 | 23 | -10 | 8 | -0.9,70 | 35 | | 12 | Dec/30 | 14 | 75.58 | 74.82 | 74.75(-0.03) | 74.67(-0.19) | 74.33(-0.11) | 74.12 | -1.7 | | -11 | 54(2.2) | -50 | [-3] | [-23] | [-9] | 16 | -78 | DT | -0.4 | OpenShort | | (-3) | -11 | -23 | -1 | -12 | -1.3,98 | 35 | | 13 | Dec/30 | 13 | 75.58 | 74.82 | 74.77(-0.04) | 74.81(-0.15) | 74.41(-0.16) | 74.32 | -1.4 | | -11 | 52(1.1) | -50 | [-4] | [-26] | [-4] | 23 | -60 | DT | -0.2 | OpenShort | | (-1) | -16 | -8 | -1 | -15 | -1,98 | 35 | | 14 | Dec/30 | 12 | 75.58 | 74.82 | 74.8(-0.04) | 74.92(-0.16) | 74.53(-0.19) | 74.39 | -1.4 | | -11 | 51(1) | -50 | [-4] | [-29] | [2] | 26 | -59 | DP | -0.3 | OpenShort | | (-4) | -19 | 11 | -1 | -15 | -0.9,98 | 35 | | 15 | Dec/30 | 11 | 75.58 | 74.82 | 74.83(-0.05) | 75.04(-0.09) | 74.67(-0.23) | 74.29 | -1.5 | | -11 | 50(2) | -50 | [-5] | [-30] | [-13] | 19 | -78 | DT | -0.9 | OpenShort | | (-4) | -23 | -23 | -7 | -20 | -1.2,99 | 35 | | | | |
| 16 | Dec/30 | 10 | 75.58 | 74.82 | 74.87(-0.04) | 75.11(-0.07) | 74.84(-0.27) | 74.49 | -1.2 | | -11 | 48(1.4) | -50 | [-4] | [-33] | [-7] | 27 | -81 | DT | -0.8 | OpenShort | | (-4) | -27 | -8 | -7 | -20 | -0.9,99 | 35 | | 17 | Dec/30 | 9 | 75.58 | 74.82 | 74.87(0) | 75.16(-0.01) | 75.04(-0.23) | 74.56 | -1.2 | | -11 | 46(0.1) | -50 | [0] | [-25] | [-21] | 29 | -114 | DR | -1.2 | OpenShort? | | (-3) | -23 | -45 | -13 | -20 | -0.8,99 | 35 | | 18 | Dec/28 | 15 | 75.71 | 75.01 | 74.9(0.04) | 75.17(0.05) | 75.21(-0.12) | 74.95 | -0.8 | | -8 | 46(0.4) | -45 | [4] | [-10] | [-8] | 39 | -69 | DR | -0.6 | OpenShort? | | (1) | -12 | -10 | -15 | -20 | 0.1,86 | 40 | | 19 | Dec/28 | 14 | 75.71 | 75.01 | 74.87(0.04) | 75.13(0.12) | 75.3(-0.15) | 75.04 | -0.7 | | -8 | 46(-1.2) | -50 | [4] | [-9] | [-9] | 48 | -63 | DR | -0.6 | OpenShort | | (4) | -14 | -11 | -14 | -20 | 0.4,88 | 40 | | 20 | Dec/28 | 11 | 75.71 | 75.01 | 74.84(0.04) | 75.04(0.13) | 75.3(0) | 75.14 | -0.6 | | -8 | 47(-1.6) | -50 | [4] | [5] | [-12] | 68 | -3 | CR | -0.6 | HoldShort | | (4) | 0 | -29 | -8 | -16 | 0.7,100 | 40 | | | | |
| 21 | Dec/28 | 10 | 75.71 | 75.01 | 74.81(0.09) | 74.94(0.13) | 75.41(0.19) | 75.39 | -0.3 | | -8 | 49(1.5) | -10 | [8] | [24] | [-6] | 83 | 34 | CR | -0 | OpenShort | | (6) | 18 | -17 | -9 | 12 | 1.3,100 | 40 | | 22 | Dec/27 | 15 | 75.77 | 75.19 | 74.74(0.11) | 74.84(0.13) | 75.27(0.19) | 75.53 | -0.3 | | -6 | 47(-0.6) | 35 | [10] | [26] | [9] | 91 | 42 | UT | 0.6 | HoldLong? | | (8) | 18 | 13 | 7 | 20 | 1.8,96 | 48 | | 23 | Dec/27 | 14 | 75.77 | 75.19 | 74.66(0.08) | 74.74(0.07) | 75.13(0.23) | 75.42 | -0.4 | | -6 | 48(2.9) | 15 | [8] | [26] | [3] | 92 | 76 | UT | 0.7 | OpenLong | | (8) | 22 | -17 | 23 | 20 | 1.8,97 | 48 | | 24 | Dec/27 | 12 | 75.77 | 75.19 | 74.6(0.11) | 74.69(0.08) | 74.96(0.4) | 75.56 | -0.2 | | -6 | 45(4.5) | 45 | [10] | [43] | [32] | 110 | 118 | UT | 1.5 | HoldLong | | (8) | 38 | 66 | 28 | 20 | 2.4,100 | 48 | | 25 | Dec/23 | 11 | 75.79 | 75.29 | 74.6(0) | 74.69(0) | 74.96(0) | 74.99 | -0.9 | | -6 | 40(40.3) | -20 | [0] | [-1] | [12] | 70 | 60 | DP | 0.9 | OpenShort | | (7) | 0 | 14 | 28 | 20 | 1.3,87 | 42 | | | | |
| 26 | Dec/23 | 10 | 75.79 | 75.29 | 0(-100) | 0(-100) | 0(-100) | 74.87 | -1.1 | | -6 | 0(-41.2) | -50 | [-9259] | [-16205] | [7] | 24 | 79862 | DP | 0 | OpenShort | | (4) | -9259 | 4 | 26 | 20 | 0,74 | 42 | | 27 | Dec/23 | 9 | 75.79 | 75.29 | 74.43(0.03) | 74.65(0.03) | 74.41(0.09) | 74.83 | -1.1 | | -6 | 41(1.3) | 10 | [3] | [10] | [15] | 25 | 42 | RG | 1.2 | SmallShort? | | (4) | 8 | 30 | 21 | 16 | 1.1,47 | 42 | | 28 | Dec/22 | 15 | 75.84 | 75.36 | 74.43(0) | 74.63(0.03) | 74.34(-0.09) | 74.58 | -1.4 | | -6 | 40(0.5) | -20 | [0] | [-9] | [19] | -13 | -4 | DP | 0.7 | OpenShort? | | (3) | -8 | 63 | -9 | -11 | 0.5,25 | 32 | | 29 | Dec/22 | 14 | 75.84 | 75.36 | 74.41(-0.04) | 74.61(-0.04) | 74.41(-0.25) | 74.04 | -2 | | -6 | 39(0.8) | -50 | [-4] | [-27] | [-11] | -55 | -74 | DT | -1.1 | OpenShort | | (-4) | -23 | -8 | -30 | -20 | -1.1,23 | 32 | | 30 | Dec/22 | 13 | 75.84 | 75.36 | 74.44(-0.05) | 74.64(-0.04) | 74.6(-0.24) | 74.11 | -2 | | -6 | 39(-0.3) | -50 | [-5] | [-26] | [-24] | -38 | -52 | DT | -1.4 | OpenShort | | (-4) | -22 | -42 | -38 | -20 | -1,37 | 32 | | | | |
| 31 | Dec/22 | 11 | 75.84 | 75.36 | 74.48(-0.01) | 74.67(0.04) | 74.78(-0.12) | 74.47 | -1.6 | | -6 | 39(-0.5) | -50 | [-1] | [-11] | [-8] | 14 | -21 | DT | -0.9 | OpenShort | | (-3) | -11 | -4 | -26 | -20 | -0,64 | 32 | | 32 | Dec/22 | 10 | 75.84 | 75.36 | 74.49(0.01) | 74.64(0.07) | 74.87(-0.08) | 74.51 | -1.5 | | -6 | 39(-0.3) | -50 | [1] | [-6] | [-21] | 34 | -31 | DR | -1 | OpenShort | | (-1) | -7 | -46 | -19 | -20 | 0.1,81 | 32 | | 33 | Dec/21 | 15 | 75.92 | 75.52 | 74.48(0.03) | 74.59(0.08) | 74.93(0.16) | 74.91 | -1.2 | | -6 | 40(-0.4) | -15 | [3] | [18] | [-3] | 77 | 70 | CR | -0.1 | OpenShort? | | (4) | 15 | -13 | 1 | 16 | 1.2,97 | 37 | | 34 | Dec/21 | 14 | 75.92 | 75.52 | 74.46(0.03) | 74.53(0.16) | 74.81(0.17) | 75.02 | -1.1 | | -6 | 40(2.8) | -10 | [3] | [22] | [6] | 93 | 94 | RG | 0.6 | Wait | | (4) | 16 | 3 | 21 | 15 | 1.7,100 | 37 | | 35 | Dec/21 | 13 | 75.92 | 75.52 | 74.44(0.01) | 74.41(0.12) | 74.68(0.16) | 75 | -1.1 | | -6 | 37(2.1) | -20 | [1] | [19] | [8] | 90 | 111 | RG | 1 | SmallShort | | (3) | 15 | 1 | 35 | 20 | 1.8,95 | 37 | | | | |
| 36 | Dec/21 | 12 | 75.92 | 75.52 | 74.44(0) | 74.32(0.13) | 74.56(0.23) | 74.99 | -1.1 | | -6 | 35(-1.4) | -5 | [0] | [26] | [18] | 73 | 140 | UR | 1.5 | SmallShort | | (1) | 21 | 31 | 30 | 20 | 1.9,75 | 37 | | 37 | Dec/21 | 9 | 75.92 | 75.52 | 74.43(-0.03) | 74.22(0.04) | 74.39(0.18) | 74.72 | -1.4 | | -6 | 37(-3) | -5 | [-3] | [16] | [22] | 31 | 118 | UR | 1.1 | SmallShort? | | (-3) | 16 | 47 | 21 | 20 | 0.9,58 | 37 | | 38 | Dec/20 | 15 | 75.97 | 75.64 | 74.45(-0.04) | 74.19(-0.04) | 74.26(0.01) | 74.32 | -2 | | -6 | 40(-3.2) | -45 | [-4] | [-3] | [1] | -15 | 24 | DP | 0.2 | OpenShort? | | (-4) | 1 | -8 | 13 | 19 | -0.4,45 | 29 | | 39 | Dec/20 | 14 | 75.97 | 75.64 | 74.48(-0.04) | 74.22(-0.03) | 74.25(0.13) | 74.39 | -2 | | -6 | 43(-1.7) | -30 | [-4] | [8] | [6] | -17 | 66 | UR | 0.4 | SmallShort | | (-4) | 12 | 3 | 16 | 20 | -0.3,41 | 29 | | 40 | Dec/20 | 13 | 75.97 | 75.64 | 74.51(-0.05) | 74.24(-0.07) | 74.15(0.09) | 74.37 | -2 | | -6 | 45(-3.1) | -25 | [-5] | [2] | [10] | -33 | 56 | UR | 0.6 | SmallShort | | (-4) | 8 | 19 | 9 | 20 | -0.4,27 | 29 | | | | |
| 41 | Dec/20 | 12 | 75.97 | 75.64 | 74.55(-0.19) | 74.29(-0.07) | 74.08(0.04) | 74.21 | -2.2 | | -6 | 48(-35) | -50 | [-17] | [-6] | [10] | -53 | 159 | DP | 0.3 | OpenShort | | (-6) | 4 | 23 | 8 | 7 | -0.9,20 | 29 | | 42 | Dec/20 | 11 | 75.97 | 75.64 | 74.69(-0.2) | 74.34(-0.04) | 74.05(-0.08) | 74.01 | -2.4 | | -6 | 83(-17.6) | -50 | [-18] | [-15] | [-10] | -64 | 99 | DT | -0.1 | OpenShort | | (-18) | -7 | -26 | 4 | -19 | -1,11 | 29 | | 43 | Dec/20 | 10 | 75.97 | 75.64 | 74.84(-0.19) | 74.37(-0.03) | 74.11(-0.11) | 74.23 | -2.1 | | -6 | 100(-13.9) | -50 | [-17] | [-17] | [12] | -61 | 90 | DP | 0.1 | OpenShort | | (-17) | -10 | 34 | 6 | -9 | -0.8,9 | 29 | | 44 | Dec/20 | 9 | 75.97 | 75.64 | 74.98(-0.17) | 74.39(-0.11) | 74.19(-0.19) | 73.94 | -2.5 | | -6 | 114(-2.9) | -50 | [-16] | [-28] | [-7] | -77 | -11 | DT | -0.3 | HoldShort? | | (-18) | -17 | -12 | -4 | -20 | -1.1,1 | 29 | | 45 | Dec/19 | 15 | 76.05 | 75.81 | 75.11(-0.16) | 74.47(-0.09) | 74.33(-0.23) | 74.04 | -2.8 | | -4 | 117(-15.5) | -50 | [-15] | [-31] | [-2] | -77 | -33 | DT | -0.3 | HoldShort? | | (-15) | -21 | 1 | -6 | -17 | -1.1,1 | 44 | | | | |
| 46 | Dec/19 | 14 | 76.05 | 75.81 | 75.23(-0.15) | 74.54(-0.15) | 74.5(-0.19) | 74.03 | -2.8 | | -4 | 133(1.9) | -50 | [-14] | [-29] | [-15] | -79 | -53 | DT | -0.5 | OpenShort | | (-15) | -17 | -38 | -7 | -15 | -1.3,4 | 44 | | 47 | Dec/19 | 13 | 76.05 | 75.81 | 75.34(-0.17) | 74.65(-0.09) | 74.64(0.01) | 74.36 | -2.3 | | -4 | 131(-4.9) | -50 | [-16] | [-9] | [-10] | -66 | 51 | DT | -0.3 | OpenShort | | (-11) | 1 | -25 | -3 | -9 | -1,9 | 44 | | 48 | Dec/19 | 12 | 76.05 | 75.81 | 75.47(-0.13) | 74.72(-0.04) | 74.63(0.04) | 74.58 | -2 | | -4 | 136(-1.3) | -50 | [-12] | [-3] | [-7] | -59 | 26 | DT | -0.1 | OpenShort | | (-15) | 4 | -10 | -20 | -4 | -0.9,14 | 44 | | 49 | Dec/19 | 11 | 76.05 | 75.81 | 75.57(-0.11) | 74.75(-0.04) | 74.63(0) | 74.66 | -1.9 | | -4 | 137(2.1) | -50 | [-10] | [-6] | [-11] | -57 | -5 | DT | 0.1 | OpenShort | | (-11) | 0 | -24 | -19 | 4 | -0.9,16 | 44 | | 50 | Dec/19 | 10 | 76.05 | 75.81 | 75.65(-0.08) | 74.78(-0.04) | 74.6(0.04) | 74.87 | -1.6 | | -4 | 135(1.6) | -30 | [-7] | [-2] | [3] | -58 | -6 | DP | 0.3 | OpenShort | | (-8) | 4 | 17 | -19 | 11 | -0.8,12 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|