|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.7500 One month high (close): $40.5100
VWO Daily Change: 2.6% Daily StdDev 1.43% VWO EMA_5_Trend: 0.84% 10Minute StdDev: $0.5229
Latest Price : $40.42(2.6%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 39.6 | 39.17 | 39.3(0.18) | 39.63(0.3) | 39.76(0.38) | 40.15 | 0.9 | | -4 | 62(6.5) | 50 | [13] | [42] | [19] | 104 | 129 | UT | 1 | HoldLong | | (12) | 27 | 41 | 20 | 18 | 2.2,99 | 51 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.63(hourly_sma_10 -1.3%) 39.3(hourly_sma_20 -2.12%) 39.17(weak_daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 39.6 | 39.17 | 39.23(0.13) | 39.51(0.25) | 39.61(0.25) | 39.9 | 0.5 | | -4 | 56(4.5) | 30 | [9] | [30] | [2] | 97 | 98 | UT | 0.8 | OpenLong | | (9) | 18 | -5 | 18 | 10 | 1.9,99 | 51 | | 3 | Jan/4 | 9 | 39.6 | 39.17 | 39.18(0.1) | 39.41(0.25) | 39.51(0.23) | 39.93 | 0.5 | | -4 | 51(7.7) | 40 | [7] | [28] | [34] | 109 | 144 | UT | 1.3 | HoldLong? | | (10) | 16 | 82 | 22 | 20 | 2.4,99 | 51 | | 4 | Jan/3 | 15 | 39.6 | 39.06 | 39.14(0.03) | 39.31(0.13) | 39.42(-0.05) | 39.44 | -0.3 | | -8 | 44(0.7) | -40 | [2] | [1] | [2] | 44 | 34 | RG | 0.1 | Wait? | | (3) | -4 | 5 | -1 | 0 | 1.1,66 | 40 | | 5 | Jan/3 | 14 | 39.6 | 39.06 | 39.14(0) | 39.26(0.13) | 39.44(-0.15) | 39.41 | -0.3 | | -8 | 43(0.3) | -50 | [0] | [-6] | [-1] | 43 | 31 | DR | -0.1 | OpenShort | | (2) | -10 | 3 | -9 | -3 | 1.1,65 | 40 | | | | |
| 6 | Jan/3 | 13 | 39.6 | 39.06 | 39.13(0.03) | 39.21(0.05) | 39.5(0.23) | 39.39 | -0.3 | | -8 | 43(0.3) | -30 | [2] | [18] | [-0] | 43 | 99 | RG | -0.4 | Wait | | (0) | 16 | 2 | -14 | 20 | 1,68 | 40 | | 7 | Jan/3 | 12 | 39.6 | 39.06 | 39.13(0) | 39.19(0.05) | 39.41(0.23) | 39.38 | -0.4 | | -8 | 42(0.4) | -50 | [0] | [17] | [-7] | 48 | 131 | CR | -0.1 | HoldShort | | (0) | 16 | -18 | -20 | 20 | 1,73 | 40 | | 8 | Jan/3 | 11 | 39.6 | 39.06 | 39.12(0.03) | 39.17(0.18) | 39.32(0.33) | 39.49 | -0.2 | | -8 | 42(2.4) | -20 | [2] | [29] | [6] | 71 | 145 | RG | 0.7 | Wait | | (2) | 23 | -7 | 39 | 18 | 1.4,86 | 40 | | 9 | Jan/3 | 10 | 39.6 | 39.06 | 39.12(0) | 39.1(0.15) | 39.19(0.28) | 39.53 | -0.1 | | -8 | 40(-0.3) | -40 | [0] | [24] | [2] | 86 | 185 | UR | 1.4 | SmallShort | | (2) | 19 | -28 | 46 | 20 | 1.7,93 | 40 | | 10 | Jan/3 | 9 | 39.6 | 39.06 | 39.11(0.13) | 39.04(0.21) | 39.08(0.39) | 39.7 | 0.2 | | -8 | 40(5.5) | 30 | [9] | [36] | [57] | 109 | 117 | UT | 2.5 | HoldLong? | | (3) | 27 | 128 | 52 | 20 | 2.4,99 | 40 | | | | |
| 11 | Dec/30 | 15 | 39.65 | 39.06 | 39.06(0.03) | 39.04(0) | 38.93(-0.08) | 38.94 | -1.1 | | -10 | 34(1.2) | -30 | [2] | [-7] | [1] | -45 | -83 | RG | 0 | Wait? | | (2) | -6 | 7 | -9 | 0 | -0.6,20 | 32 | | 12 | Dec/30 | 14 | 39.65 | 39.06 | 39.05(0.03) | 39.04(0) | 38.96(-0.18) | 38.9 | -1.1 | | -10 | 33(-1) | -45 | [2] | [-14] | [-6] | -53 | -119 | DR | -0.3 | OpenShort | | (0) | -13 | -2 | -24 | -13 | -0.7,15 | 32 | | 13 | Dec/30 | 13 | 39.65 | 39.06 | 39.04(0.03) | 38.96(-0.03) | 39.03(0.05) | 38.91 | -1.1 | | -10 | 34(-1.4) | -30 | [2] | [1] | [-5] | -47 | -48 | CR | -0.5 | HoldShort | | (2) | 4 | 0 | -30 | -3 | -0.6,18 | 32 | | 14 | Dec/30 | 12 | 39.65 | 39.06 | 39.04(0) | 38.97(-0.08) | 39.03(0) | 38.91 | -1.1 | | -10 | 36(-0.8) | -50 | [0] | [-5] | [-8] | -18 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | -10 | -30 | 5 | -0.5,45 | 32 | | 15 | Dec/30 | 11 | 39.65 | 39.06 | 39.03(0.08) | 39(-0.1) | 39.01(0.03) | 38.97 | -1 | | -10 | 36(-3.3) | -25 | [6] | [-2] | [-4] | 20 | -98 | DR | -0.2 | OpenShort | | (2) | 2 | -27 | 21 | 18 | -0.2,75 | 32 | | | | |
| 16 | Dec/30 | 10 | 39.65 | 39.06 | 39(0.05) | 39.04(-0.08) | 39(0.08) | 39.13 | -0.8 | | -10 | 40(-3.3) | -45 | [4] | [2] | [-1] | 44 | -2 | CR | 0.5 | HoldShort | | (5) | 6 | -20 | 25 | 20 | 0.5,81 | 32 | | 17 | Dec/30 | 9 | 39.65 | 39.06 | 38.98(0.08) | 39.07(0.03) | 38.97(0.23) | 39.25 | -0.6 | | -10 | 43(1.5) | 15 | [6] | [17] | [33] | 73 | 46 | UT | 1 | OpenLong? | | (7) | 16 | 73 | 31 | 20 | 1,98 | 32 | | 18 | Dec/28 | 15 | 39.73 | 39.19 | 38.98(0) | 39.06(-0.13) | 38.88(-0.1) | 38.82 | -1.4 | | -9 | 42(0) | -50 | [0] | [-13] | [-7] | -44 | -56 | DR | -0.2 | OpenShort? | | (0) | -7 | -10 | -7 | -20 | -0.5,19 | 37 | | 19 | Dec/28 | 14 | 39.73 | 39.19 | 38.98(0) | 39.11(-0.15) | 38.92(-0.18) | 38.88 | -1.3 | | -9 | 42(0) | -50 | [0] | [-19] | [-5] | -32 | -67 | DR | -0.1 | OpenShort | | (0) | -12 | -9 | -9 | -3 | -0.3,26 | 37 | | 20 | Dec/28 | 13 | 39.73 | 39.19 | 38.95(-0.03) | 39.17(0.05) | 38.99(-0.23) | 38.93 | -1.2 | | -9 | 42(-0.6) | -50 | [-2] | [-17] | [-3] | -20 | -39 | DT | -0.2 | OpenShort | | (2) | -16 | 10 | -14 | -20 | -0.1,33 | 37 | | | | |
| 21 | Dec/28 | 12 | 39.73 | 39.19 | 38.96(-0.05) | 39.15(0.03) | 39.08(-0.23) | 38.87 | -1.3 | | -9 | 42(-0.3) | -50 | [-3] | [-18] | [-11] | -22 | -29 | DT | -0.8 | OpenShort | | (-3) | -16 | -5 | -26 | -20 | -0.3,36 | 37 | | 22 | Dec/28 | 11 | 39.73 | 39.19 | 38.98(-0.03) | 39.14(0.03) | 39.17(-0.23) | 38.9 | -1.3 | | -9 | 42(0) | -50 | [-2] | [-17] | [-16] | -6 | -49 | DT | -1 | OpenShort | | (-2) | -16 | -22 | -26 | -20 | -0.3,52 | 37 | | 23 | Dec/28 | 10 | 39.73 | 39.19 | 38.99(0.03) | 39.13(0.08) | 39.26(-0.1) | 39.03 | -1.1 | | -9 | 42(0.1) | -50 | [2] | [-6] | [-16] | 22 | -48 | DR | -0.8 | OpenShort | | (0) | -7 | -30 | -15 | -20 | 0.1,69 | 37 | | 24 | Dec/28 | 9 | 39.73 | 39.19 | 38.98(0.03) | 39.1(0.13) | 39.3(-0.13) | 39.21 | -0.8 | | -9 | 42(0.7) | -50 | [2] | [-6] | [-10] | 55 | -7 | DR | -0.3 | OpenShort? | | (2) | -9 | -27 | -6 | -3 | 0.8,85 | 37 | | 25 | Dec/27 | 15 | 39.77 | 39.33 | 38.97(0.05) | 39.05(0.21) | 39.35(0.31) | 39.37 | -0.6 | | -5 | 42(0.5) | 5 | [3] | [29] | [5] | 71 | 130 | RG | 0.1 | Wait? | | (3) | 21 | 7 | 4 | 20 | 1.5,83 | 39 | | | | |
| 26 | Dec/27 | 14 | 39.77 | 39.33 | 38.95(0.05) | 38.97(0.21) | 39.23(0.31) | 39.33 | -0.7 | | -5 | 41(2) | -0 | [4] | [29] | [3] | 67 | 129 | RG | 0.4 | Wait | | (3) | 22 | 7 | -4 | 20 | 1.5,79 | 39 | | 27 | Dec/27 | 12 | 39.77 | 39.33 | 38.93(0.08) | 38.89(0.13) | 39.11(0.26) | 39.29 | -0.8 | | -5 | 39(2.2) | 20 | [6] | [23] | [10] | 73 | 73 | UT | 0.7 | OpenLong | | (3) | 18 | 2 | 35 | 20 | 1.5,85 | 39 | | 28 | Dec/27 | 11 | 39.77 | 39.33 | 38.9(0.05) | 38.84(0.13) | 39.01(0.28) | 39.28 | -0.8 | | -5 | 37(2.7) | -15 | [4] | [24] | [-4] | 60 | 121 | CR | 1.2 | HoldShort | | (5) | 19 | -37 | 31 | 20 | 1.6,70 | 39 | | 29 | Dec/27 | 10 | 39.77 | 39.33 | 38.88(0.08) | 38.79(0.15) | 38.9(0.39) | 39.5 | -0.4 | | -5 | 34(8.2) | 30 | [6] | [33] | [57] | 78 | 178 | UT | 2.8 | OpenLong | | (5) | 27 | 128 | 36 | 20 | 2.9,55 | 39 | | 30 | Dec/23 | 12 | 39.74 | 39.39 | 38.88(0) | 38.73(-0.1) | 38.75(0.1) | 38.75 | -1.4 | | -6 | 26(2.4) | -25 | [0] | [2] | [3] | -31 | -4 | UR | 0 | SmallShort | | (0) | 7 | 0 | 6 | 18 | -0.6,34 | 31 | | | | |
| 31 | Dec/23 | 11 | 39.74 | 39.39 | 38.88(0) | 38.77(-0.13) | 38.71(0.1) | 38.75 | -1.4 | | -6 | 24(0.3) | -25 | [0] | [1] | [2] | -33 | -3 | UR | 0.2 | SmallShort | | (0) | 7 | -3 | 8 | 18 | -0.6,32 | 31 | | 32 | Dec/23 | 10 | 39.74 | 39.39 | 38.85(-0.03) | 38.82(-0.08) | 38.67(-0.03) | 38.77 | -1.4 | | -6 | 23(0.2) | -35 | [-2] | [-7] | [7] | -30 | 4 | DP | 0.6 | OpenShort | | (-2) | -2 | 7 | 23 | 8 | -0.5,33 | 31 | | 33 | Dec/23 | 9 | 39.74 | 39.39 | 38.86(-0.03) | 38.85(-0.05) | 38.68(-0.03) | 38.73 | -1.5 | | -6 | 23(0) | -30 | [-2] | [-6] | [1] | -49 | -6 | DP | 0.3 | OpenShort? | | (-2) | -2 | -5 | 20 | -8 | -0.8,21 | 31 | | 34 | Dec/22 | 15 | 39.76 | 39.54 | 38.86(0) | 38.87(-0.08) | 38.69(-0.08) | 38.76 | -1.5 | | -4 | 23(-0.4) | -10 | [0] | [-10] | [12] | -57 | -51 | DP | 0.4 | OpenShort? | | (0) | -6 | 36 | 5 | -8 | -0.7,11 | 28 | | 35 | Dec/22 | 14 | 39.76 | 39.54 | 38.87(-0.05) | 38.9(-0.1) | 38.72(-0.31) | 38.55 | -1.8 | | -4 | 24(2.8) | -50 | [-3] | [-28] | [-8] | -100 | -109 | DT | -1.1 | HoldShort | | (-3) | -21 | -2 | -24 | -20 | -2,0 | 28 | | | | |
| 36 | Dec/22 | 13 | 39.76 | 39.54 | 38.89(-0.05) | 38.94(-0.05) | 38.84(-0.31) | 38.56 | -1.8 | | -4 | 21(3.2) | -50 | [-3] | [-26] | [-22] | -108 | -109 | DT | -2 | HoldShort | | (-3) | -21 | -34 | -41 | -20 | -2.4,2 | 28 | | 37 | Dec/22 | 11 | 39.76 | 39.54 | 38.91(-0.03) | 38.96(-0.03) | 38.96(-0.13) | 38.76 | -1.5 | | -4 | 18(0.6) | -50 | [-2] | [-13] | [-15] | -71 | -41 | DT | -1.7 | OpenShort | | (-2) | -9 | -10 | -58 | -20 | -1.3,12 | 28 | | 38 | Dec/22 | 10 | 39.76 | 39.54 | 38.92(-0.03) | 38.96(0) | 39.01(-0.1) | 38.82 | -1.4 | | -4 | 17(0.4) | -50 | [-2] | [-9] | [-14] | -28 | -24 | DT | -1.7 | OpenShort | | (-2) | -7 | -12 | -45 | -20 | -0.9,45 | 28 | | 39 | Dec/22 | 9 | 39.76 | 39.54 | 38.92(0) | 38.97(0.03) | 39.05(-0.08) | 38.89 | -1.3 | | -4 | 17(-0.1) | -50 | [0] | [-7] | [-20] | 15 | -31 | DR | -1.4 | OpenShort? | | (0) | -6 | -45 | -16 | -20 | -0.4,75 | 28 | | 40 | Dec/21 | 15 | 39.77 | 39.7 | 38.93(0.03) | 38.96(0.1) | 39.08(0.1) | 39.16 | -0.9 | | -1 | 17(1.7) | 10 | [2] | [10] | [6] | 103 | 54 | RG | 0.7 | Wait? | | (2) | 7 | 2 | 19 | 20 | 2.1,100 | 35 | | | | |
| 41 | Dec/21 | 14 | 39.77 | 39.7 | 38.92(-0.05) | 38.92(0.08) | 39.04(0.18) | 39.15 | -0.9 | | -1 | 15(-11.7) | -5 | [-3] | [13] | [12] | 107 | 159 | UR | 1.1 | SmallShort | | (2) | 12 | 17 | 30 | 20 | 2.3,99 | 35 | | 42 | Dec/21 | 13 | 39.77 | 39.7 | 38.94(-0.08) | 38.89(0.03) | 38.97(0.13) | 39.05 | -1.1 | | -1 | 27(-8.3) | -15 | [-6] | [8] | [8] | 64 | 147 | UR | 0.5 | SmallShort | | (-5) | 9 | 5 | 30 | 18 | 0.6,99 | 35 | | 43 | Dec/21 | 12 | 39.77 | 39.7 | 38.97(-0.08) | 38.88(0.05) | 38.92(0.1) | 39.02 | -1.1 | | -1 | 35(-5.8) | -20 | [-6] | [6] | [8] | 47 | 119 | UR | 0.4 | SmallShort | | (-5) | 7 | 0 | 37 | 18 | 0.2,92 | 35 | | 44 | Dec/21 | 11 | 39.77 | 39.7 | 39(-0.08) | 38.86(0.05) | 38.88(0.13) | 39.02 | -1.1 | | -1 | 41(-5.1) | -15 | [-6] | [8] | [10] | 16 | 127 | UR | 0.5 | SmallShort | | (-5) | 9 | 12 | 27 | 18 | 0.1,63 | 35 | | 45 | Dec/21 | 10 | 39.77 | 39.7 | 39.03(-0.1) | 38.86(0) | 38.83(0.05) | 38.95 | -1.2 | | -1 | 46(-3.3) | -25 | [-7] | [1] | [11] | -27 | 97 | UR | 0.4 | SmallShort | | (-7) | 3 | 24 | 14 | 15 | -0.3,31 | 35 | | | | |
| 46 | Dec/21 | 9 | 39.77 | 39.7 | 39.07(-0.1) | 38.84(-0.05) | 38.81(-0.03) | 38.81 | -1.5 | | -1 | 49(-4) | -35 | [-7] | [-7] | [1] | -63 | 26 | DP | 0 | OpenShort? | | (-7) | -2 | 0 | 2 | 10 | -0.8,7 | 35 | | 47 | Dec/20 | 15 | 39.76 | 39.79 | 39.11(-0.1) | 38.86(-0.05) | 38.82(-0.08) | 38.81 | -1.4 | | -1 | 53(1.2) | -35 | [-7] | [-11] | [-0] | -65 | 2 | DT | -0 | OpenShort? | | (-9) | -6 | 0 | 2 | -5 | -0.9,8 | 29 | | 48 | Dec/20 | 14 | 39.76 | 39.79 | 39.15(-0.1) | 38.88(-0.03) | 38.85(0.03) | 38.81 | -1.4 | | -1 | 52(-0.6) | -35 | [-7] | [-2] | [-4] | -70 | 21 | DT | -0.1 | OpenShort | | (-7) | 2 | 0 | -23 | -3 | -0.9,3 | 29 | | 49 | Dec/20 | 13 | 39.76 | 39.79 | 39.19(-0.1) | 38.89(-0.05) | 38.84(-0.05) | 38.81 | -1.4 | | -1 | 53(0.4) | -30 | [-7] | [-9] | [-3] | -70 | -9 | DT | -0.1 | OpenShort | | (-7) | -3 | 2 | -23 | -3 | -1,5 | 29 | | 50 | Dec/20 | 12 | 39.76 | 39.79 | 39.23(-0.1) | 38.91(-0.03) | 38.86(-0.03) | 38.8 | -1.4 | | -1 | 52(0.7) | -40 | [-7] | [-6] | [-9] | -70 | -14 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | -23 | -18 | -1.2,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|