|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.4800 One month high (close): $72.5100
SO Daily Change: 0.84% Daily StdDev 1.57% SO EMA_5_Trend: 0.06% 10Minute StdDev: $0.6107
Latest Price : $72.51(0.84%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 70.61 | 71.51 | 71.57(0.04) | 71.58(0.18) | 71.94(0.33) | 72.45 | 1.4 | | 11 | 31(3.9) | 50 | [3] | [30] | [18] | 103 | 170 | UT | 1.2 | HoldLong | | (2) | 21 | 26 | 34 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.58(hourly_sma_10 -1.2%) 71.57(hourly_sma_20 -1.21%) 71.51(daily_ema_10 -1.3%) 70.61(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 70.61 | 71.51 | 71.57(0) | 71.45(0.17) | 71.7(0.28) | 72.12 | 1.1 | | 11 | 27(-0.1) | 50 | [0] | [26] | [10] | 90 | 160 | UR | 1.2 | SmallShort | | (2) | 18 | 5 | 36 | 20 | 1.6,100 | 56 | | 3 | Jan/4 | 9 | 70.61 | 71.51 | 71.54(-0.01) | 71.33(0.11) | 71.5(0.29) | 72.06 | 1.1 | | 11 | 27(-2.5) | 50 | [-1] | [25] | [25] | 84 | 162 | UR | 1.6 | SmallShort? | | (0) | 19 | 41 | 44 | 20 | 1.4,99 | 56 | | 4 | Jan/3 | 15 | 70.36 | 71.16 | 71.55(-0.08) | 71.33(0) | 71.29(0.11) | 71.54 | 0.9 | | 10 | 30(-4.5) | 35 | [-5] | [8] | [6] | 0 | 122 | UR | 0.6 | SmallShort? | | (-4) | 7 | 0 | 23 | 20 | -0,50 | 54 | | 5 | Jan/3 | 14 | 70.36 | 71.16 | 71.61(-0.04) | 71.33(0) | 71.29(0) | 71.54 | 0.9 | | 10 | 34(-1.8) | 50 | [-3] | [1] | [12] | -18 | 34 | UR | 0.7 | SmallShort | | (-4) | 0 | 21 | 16 | 20 | -0.2,37 | 54 | | | | |
| 6 | Jan/3 | 13 | 70.36 | 71.16 | 71.64(-0.06) | 71.25(-0.08) | 71.21(0.01) | 71.27 | 0.7 | | 10 | 36(0.4) | 45 | [-4] | [-1] | [5] | -49 | 21 | RG | 0.1 | Wait | | (-5) | 1 | 15 | -5 | 14 | -0.8,21 | 54 | | 7 | Jan/3 | 12 | 70.36 | 71.16 | 71.68(-0.07) | 71.31(-0.13) | 71.2(0.07) | 71.08 | 0.5 | | 10 | 36(0.8) | 35 | [-4] | [1] | [-2] | -68 | 17 | RG | -0.3 | Wait | | (-3) | 4 | 6 | -30 | 10 | -1.3,15 | 54 | | 8 | Jan/3 | 11 | 70.36 | 71.16 | 71.73(-0.07) | 71.4(-0.1) | 71.15(-0.07) | 71 | 0.5 | | 10 | 35(2.2) | 35 | [-4] | [-7] | [-4] | -66 | -42 | RG | -0.3 | Wait | | (-5) | -4 | -10 | 6 | -20 | -1.6,24 | 54 | | 9 | Jan/3 | 10 | 70.36 | 71.16 | 71.78(-0.04) | 71.47(-0.13) | 71.2(-0.15) | 71.12 | 0.6 | | 10 | 33(2.3) | 20 | [-3] | [-12] | [-10] | -34 | -88 | RG | -0.2 | Wait | | (-3) | -10 | -40 | 26 | -11 | -1.5,54 | 54 | | 10 | Jan/3 | 9 | 70.36 | 71.16 | 71.78(0) | 71.47(0) | 71.31(0.04) | 71.63 | 1 | | 10 | 30(-0.1) | 50 | [0] | [4] | [20] | 22 | -19 | UR | 0.8 | SmallShort? | | (-1) | 3 | 37 | 40 | 14 | -0.4,82 | 54 | | | | |
| 11 | Dec/30 | 15 | 70.14 | 70.92 | 71.81(-0.03) | 71.56(-0.08) | 71.28(-0.21) | 71.17 | 0.7 | | 8 | 31(5.4) | 40 | [-2] | [-15] | [5] | -84 | -115 | RG | -0.3 | Wait? | | (-2) | -13 | 24 | -6 | -20 | -1.6,6 | 66 | | 12 | Dec/30 | 14 | 70.14 | 70.92 | 71.83(-0.04) | 71.62(-0.18) | 71.43(-0.33) | 70.87 | 0.5 | | 8 | 25(3.8) | 5 | [-3] | [-26] | [-17] | -113 | -176 | RG | -1.5 | SmallLong | | (-3) | -21 | -30 | -28 | -20 | -2.5,0 | 66 | | 13 | Dec/30 | 13 | 70.14 | 70.92 | 71.83(0) | 71.75(-0.15) | 71.67(-0.1) | 71.25 | 0.7 | | 8 | 21(0.7) | 20 | [0] | [-10] | [-16] | -98 | -108 | DR | -1.3 | HoldShort | | (-1) | -6 | -23 | -41 | -15 | -1.9,0 | 66 | | 14 | Dec/30 | 12 | 70.14 | 70.92 | 71.83(0) | 71.86(-0.15) | 71.74(-0.1) | 71.54 | 0.9 | | 8 | 21(-0.5) | 35 | [0] | [-10] | [-7] | -67 | -68 | DR | -0.6 | OpenShort | | (1) | -6 | -4 | -37 | 0 | -1,8 | 66 | | 15 | Dec/30 | 11 | 70.14 | 70.92 | 71.86(0.03) | 71.97(-0.1) | 71.81(-0.04) | 71.59 | 0.9 | | 8 | 21(-1.3) | 30 | [2] | [-4] | [-9] | -29 | -84 | DR | -0.7 | OpenShort | | (1) | -3 | -23 | -1 | -17 | -0.8,41 | 66 | | | | |
| 16 | Dec/30 | 10 | 70.14 | 70.92 | 71.84(0.07) | 72.04(-0.01) | 71.84(0.01) | 71.88 | 1.1 | | 8 | 22(-4.5) | 50 | [4] | [3] | [-3] | 26 | -64 | CR | 0.1 | HoldShort | | (2) | 1 | -12 | 11 | -10 | 0.1,73 | 66 | | 17 | Dec/30 | 9 | 70.14 | 70.92 | 71.79(0.13) | 72.04(0) | 71.83(-0.01) | 72.03 | 1.2 | | 8 | 27(-6.3) | 50 | [8] | [3] | [12] | 44 | -117 | UT | 0.5 | OpenLong? | | (5) | -1 | 29 | 14 | 0 | 0.6,79 | 66 | | 18 | Dec/28 | 15 | 69.73 | 70.68 | 71.7(0.11) | 72.05(-0.04) | 71.84(-0.19) | 71.66 | 1.2 | | 10 | 33(-8.2) | 50 | [7] | [-10] | [-11] | -26 | -183 | DR | -0.4 | OpenShort? | | (6) | -12 | -18 | -17 | -20 | -0.1,27 | 67 | | 19 | Dec/28 | 14 | 69.73 | 70.68 | 71.62(0.15) | 72.08(0.03) | 71.98(-0.21) | 71.89 | 1.4 | | 10 | 41(-6.6) | 50 | [9] | [-8] | [-1] | -6 | -171 | DR | -0.1 | OpenShort | | (9) | -12 | 12 | -21 | -20 | 0.4,34 | 67 | | 20 | Dec/28 | 13 | 69.73 | 70.68 | 71.51(0.1) | 72.08(0) | 72.13(-0.17) | 71.74 | 1.3 | | 10 | 48(-3.6) | 50 | [6] | [-7] | [-8] | 3 | -117 | DR | -0.5 | OpenShort | | (8) | -10 | -3 | -25 | -20 | 0.3,45 | 67 | | | | |
| 21 | Dec/28 | 12 | 69.73 | 70.68 | 71.44(0.1) | 72.06(0.04) | 72.25(-0.04) | 71.78 | 1.3 | | 10 | 52(-1.4) | 45 | [6] | [1] | [-15] | 24 | -63 | CR | -0.6 | HoldShort | | (6) | -2 | -26 | -23 | -20 | 0.4,64 | 67 | | 22 | Dec/28 | 11 | 69.73 | 70.68 | 71.37(0.1) | 72.03(0.08) | 72.25(0) | 72.11 | 1.5 | | 10 | 53(-0.2) | 50 | [6] | [5] | [-10] | 57 | -3 | CR | -0.2 | HoldShort | | (7) | 0 | -23 | -11 | -6 | 0.9,84 | 67 | | 23 | Dec/28 | 10 | 69.73 | 70.68 | 71.3(0.14) | 71.97(0.15) | 72.28(0.17) | 72.41 | 1.7 | | 10 | 53(2.5) | 50 | [8] | [18] | [-5] | 79 | 59 | CR | 0.2 | OpenShort | | (7) | 10 | -17 | -2 | 12 | 1.3,96 | 67 | | 24 | Dec/28 | 9 | 69.73 | 70.68 | 71.2(0.14) | 71.86(0.17) | 72.16(0.22) | 72.63 | 1.9 | | 10 | 51(3.4) | 50 | [8] | [21] | [12] | 94 | 112 | UT | 0.6 | OpenLong? | | (9) | 13 | 29 | 0 | 20 | 1.8,99 | 67 | | 25 | Dec/27 | 15 | 69.44 | 70.62 | 71.1(0.13) | 71.74(0.14) | 72(0.18) | 72.26 | 1.7 | | 12 | 47(6.5) | 50 | [8] | [18] | [8] | 89 | 72 | UT | 0.4 | OpenLong? | | (7) | 11 | 20 | -2 | 20 | 1.6,99 | 71 | | | | |
| 26 | Dec/27 | 14 | 69.44 | 70.62 | 71.01(0.11) | 71.64(0.17) | 71.87(0.14) | 72 | 1.5 | | 12 | 41(1.7) | 50 | [6] | [17] | [-2] | 84 | 62 | CR | 0.2 | OpenShort | | (6) | 8 | -5 | -3 | 1 | 1.4,99 | 71 | | 27 | Dec/27 | 13 | 69.44 | 70.62 | 70.93(0.1) | 71.52(0.22) | 71.77(0.17) | 72.06 | 1.5 | | 12 | 39(3) | 50 | [6] | [20] | [3] | 93 | 102 | UT | 0.4 | OpenLong | | (7) | 10 | 10 | 0 | 0 | 1.7,100 | 71 | | 28 | Dec/27 | 12 | 69.44 | 70.62 | 70.86(0.08) | 71.36(0.3) | 71.65(0.15) | 71.94 | 1.5 | | 12 | 36(3.3) | 50 | [5] | [21] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 2 | -1 | 1.8,100 | 71 | | 29 | Dec/27 | 11 | 69.44 | 70.62 | 70.8(0.07) | 71.15(0.27) | 71.54(0.07) | 71.74 | 1.4 | | 12 | 33(2.2) | 50 | [4] | [15] | [3] | 93 | 75 | UT | 0.4 | OpenLong | | (4) | 4 | 8 | 0 | 3 | 1.7,100 | 71 | | 30 | Dec/27 | 10 | 69.44 | 70.62 | 70.75(0.11) | 70.96(0.2) | 71.49(0.11) | 71.64 | 1.3 | | 12 | 31(0.9) | 50 | [6] | [16] | [5] | 93 | 45 | UT | 0.3 | HoldLong | | (4) | 6 | 11 | -2 | 20 | 1.7,100 | 71 | | | | |
| 31 | Dec/23 | 15 | 69.12 | 70.47 | 70.67(0.13) | 70.82(0.16) | 71.41(0.18) | 71.5 | 1.4 | | 12 | 30(0.2) | 50 | [8] | [20] | [4] | 90 | 32 | UT | 0.2 | HoldLong? | | (7) | 11 | 4 | -4 | 20 | 1.6,100 | 73 | | 32 | Dec/23 | 13 | 69.12 | 70.47 | 70.58(0.13) | 70.71(0.11) | 71.28(0.3) | 71.45 | 1.3 | | 12 | 30(0.6) | 50 | [8] | [25] | [4] | 93 | 63 | UT | 0.3 | HoldLong | | (7) | 17 | 2 | 0 | 20 | 1.7,100 | 73 | | 33 | Dec/23 | 12 | 69.12 | 70.47 | 70.49(0.11) | 70.63(0.13) | 71.07(0.45) | 71.43 | 1.3 | | 12 | 29(1.8) | 50 | [6] | [34] | [8] | 98 | 133 | UT | 0.7 | OpenLong | | (7) | 26 | 2 | 17 | 20 | 1.9,100 | 73 | | 34 | Dec/23 | 11 | 69.12 | 70.47 | 70.41(0.13) | 70.54(0.13) | 70.75(0.45) | 71.41 | 1.3 | | 12 | 27(2.2) | 50 | [8] | [34] | [15] | 103 | 122 | UT | 1.4 | HoldLong | | (6) | 26 | 11 | 37 | 20 | 2.1,100 | 73 | | 35 | Dec/23 | 10 | 69.12 | 70.47 | 70.32(0.14) | 70.45(0.13) | 70.43(0.31) | 71.27 | 1.2 | | 12 | 25(-0.1) | 50 | [8] | [26] | [23] | 92 | 76 | UT | 1.9 | HoldLong | | (7) | 18 | 37 | 41 | 20 | 2.2,87 | 73 | | | | |
| 36 | Dec/23 | 9 | 69.12 | 70.47 | 70.22(0.11) | 70.36(0.03) | 70.21(0.09) | 70.81 | 1 | | 12 | 25(-2) | 50 | [6] | [10] | [17] | 46 | -8 | UT | 1.4 | OpenLong? | | (6) | 5 | 34 | 18 | 20 | 1.4,61 | 73 | | 37 | Dec/22 | 15 | 68.87 | 70.14 | 70.14(0.13) | 70.34(-0.03) | 70.15(-0.06) | 70.38 | 0.9 | | 11 | 27(-7) | 50 | [8] | [-1] | [12] | -7 | -119 | RG | 0.5 | Wait? | | (5) | -3 | 39 | -11 | 11 | 0.5,31 | 71 | | 38 | Dec/22 | 14 | 68.87 | 70.14 | 70.05(0.07) | 70.36(-0.14) | 70.19(-0.18) | 69.9 | 0.6 | | 11 | 34(-4.5) | 50 | [4] | [-11] | [-5] | -30 | -137 | DR | -0.5 | OpenShort | | (5) | -10 | 4 | -27 | -20 | -0.3,28 | 71 | | 39 | Dec/22 | 13 | 68.87 | 70.14 | 70(0.09) | 70.46(-0.13) | 70.32(-0.23) | 69.85 | 0.6 | | 11 | 39(-3.5) | 40 | [5] | [-14] | [-16] | -8 | -170 | DR | -0.7 | OpenShort | | (6) | -13 | -26 | -24 | -20 | -0.2,47 | 71 | | 40 | Dec/22 | 12 | 68.87 | 70.14 | 69.94(0.07) | 70.55(0.04) | 70.48(-0.06) | 70.17 | 0.8 | | 11 | 42(-0.7) | 50 | [4] | [1] | [-13] | 27 | -57 | CR | -0.4 | HoldShort | | (6) | -3 | -25 | -12 | -20 | 0.3,69 | 71 | | | | |
| 41 | Dec/22 | 11 | 68.87 | 70.14 | 69.89(0.1) | 70.52(0.11) | 70.48(0) | 70.48 | 1 | | 11 | 43(-0.5) | 50 | [6] | [6] | [-6] | 51 | -21 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -5 | -20 | 0.8,81 | 71 | | 42 | Dec/22 | 10 | 68.87 | 70.14 | 69.82(0.11) | 70.44(0.13) | 70.48(0) | 70.59 | 1 | | 11 | 43(0.1) | 50 | [6] | [7] | [1] | 65 | -2 | UT | 0.1 | OpenLong | | (6) | 0 | 5 | -1 | -11 | 1.1,87 | 71 | | 43 | Dec/22 | 9 | 68.87 | 70.14 | 69.74(0.11) | 70.35(0.1) | 70.52(-0.1) | 70.53 | 1 | | 11 | 43(-0.1) | 50 | [6] | [1] | [-2] | 62 | -26 | CR | 0 | HoldShort? | | (6) | -6 | -2 | -5 | -6 | 1.1,84 | 71 | | 44 | Dec/21 | 15 | 68.66 | 69.94 | 69.66(0.1) | 70.28(0.13) | 70.59(-0.04) | 70.56 | 1.1 | | 12 | 43(1.6) | 50 | [6] | [5] | [2] | 65 | 18 | UT | -0 | OpenLong? | | (7) | -2 | 10 | -9 | 6 | 1.2,85 | 68 | | 45 | Dec/21 | 14 | 68.66 | 69.94 | 69.59(0.06) | 70.19(0.16) | 70.62(0.14) | 70.44 | 1.1 | | 12 | 42(1.7) | 50 | [3] | [15] | [-5] | 67 | 95 | CR | -0.3 | HoldShort | | (6) | 8 | -3 | -14 | -16 | 1.2,87 | 68 | | | | |
| 46 | Dec/21 | 13 | 68.66 | 69.94 | 69.55(0.1) | 70.08(0.19) | 70.52(0.23) | 70.48 | 1.1 | | 12 | 40(1.6) | 50 | [6] | [22] | [-7] | 77 | 87 | CR | -0.1 | OpenShort | | (3) | 13 | -15 | -13 | 3 | 1.4,92 | 68 | | 47 | Dec/21 | 12 | 68.66 | 69.94 | 69.48(0.12) | 69.95(0.29) | 70.36(0.26) | 70.67 | 1.2 | | 12 | 38(3.2) | 50 | [7] | [27] | [-3] | 93 | 113 | CR | 0.5 | OpenShort | | (7) | 15 | -12 | 0 | 13 | 1.8,98 | 68 | | 48 | Dec/21 | 11 | 68.66 | 69.94 | 69.4(0.14) | 69.75(0.32) | 70.18(0.3) | 70.82 | 1.3 | | 12 | 35(5.7) | 50 | [8] | [30] | [13] | 110 | 135 | UT | 1.1 | HoldLong | | (7) | 17 | 12 | 37 | 20 | 2.4,100 | 68 | | 49 | Dec/21 | 10 | 68.66 | 69.94 | 69.3(0.14) | 69.53(0.3) | 69.97(0.34) | 70.67 | 1.2 | | 12 | 29(6.5) | 50 | [8] | [32] | [30] | 115 | 145 | UT | 1.4 | HoldLong | | (8) | 20 | 57 | 38 | 20 | 2.8,95 | 68 | | 50 | Dec/21 | 9 | 68.66 | 69.94 | 69.2(0.04) | 69.32(0.07) | 69.73(0.13) | 69.96 | 0.8 | | 12 | 23(1.4) | 50 | [2] | [12] | [17] | 93 | 103 | UT | 0.6 | OpenLong? | | (5) | 8 | 24 | 31 | 20 | 2,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|