|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $805.9300 One month high (close): $845.2000
ORLY Daily Change: -1.7% Daily StdDev 1.4% ORLY EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $826.47(-1.7%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 828.75 | 835.72 | 841.67(0.02) | 840.67(0.05) | 843.28(0.24) | 847.16 | 1.5 | | 3 | 27(1.5) | 50 | [1] | [19] | [17] | 79 | 112 | UT | 1.2 | OpenLong | | (1) | 17 | 22 | 40 | 20 | 1.7,86 | 55 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 828.75(daily_ema_20 -2.17%)
Support Levels: 841.67(hourly_sma_20 -0.65%) 840.67(hourly_sma_10 -0.77%) 835.72(weak_daily_ema_10 -1.35%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 828.75 | 835.72 | 841.67(0) | 840.29(0.04) | 841.27(0.19) | 844.42 | 1.3 | | 3 | 26(0.2) | 15 | [0] | [15] | [-0] | 62 | 79 | UT | 1 | OpenLong | | (0) | 14 | -32 | 49 | 20 | 0.9,89 | 55 | | 3 | Jan/4 | 9 | 828.75 | 835.72 | 841.47(0.02) | 839.99(0.09) | 839.71(0.26) | 848.33 | 1.6 | | 3 | 26(2.1) | 45 | [1] | [22] | [38] | 105 | 128 | UT | 2.8 | HoldLong? | | (2) | 19 | 69 | 66 | 20 | 2.2,100 | 55 | | 4 | Jan/3 | 15 | 829.5 | 835.04 | 841.32(-0.05) | 839.26(-0.03) | 837.51(-0.02) | 839.9 | 0.9 | | 4 | 24(-2.4) | 15 | [-4] | [-2] | [11] | -42 | 28 | RG | 0.8 | SmallShort? | | (-3) | -1 | 23 | 17 | 10 | -0.5,21 | 52 | | 5 | Jan/3 | 14 | 829.5 | 835.04 | 841.7(-0.05) | 839.49(-0.05) | 837.71(-0.04) | 837.1 | 0.6 | | 4 | 26(0.8) | 10 | [-4] | [-4] | [1] | -85 | -8 | RG | -0.2 | Wait | | (-5) | -3 | 3 | 2 | -9 | -1.5,3 | 52 | | | | |
| 6 | Jan/3 | 13 | 829.5 | 835.04 | 842.13(-0.03) | 839.94(-0.05) | 838.06(-0.15) | 836.75 | 0.6 | | 4 | 25(2.2) | 0 | [-2] | [-12] | [-4] | -94 | -67 | RG | -0.4 | Wait | | (-3) | -11 | 2 | -21 | -14 | -1.8,1 | 52 | | 7 | Jan/3 | 12 | 829.5 | 835.04 | 842.38(-0.04) | 840.39(-0.05) | 839.33(-0.11) | 836.46 | 0.6 | | 4 | 23(3) | -5 | [-3] | [-9] | [-8] | -92 | -57 | RG | -1 | SmallLong | | (-2) | -8 | -9 | -18 | -20 | -2.1,11 | 52 | | 8 | Jan/3 | 11 | 829.5 | 835.04 | 842.7(-0.03) | 840.85(-0.09) | 840.27(-0.09) | 837.53 | 0.7 | | 4 | 20(2.5) | -10 | [-2] | [-9] | [-13] | -92 | -51 | DT | -1.1 | OpenShort | | (-2) | -7 | -28 | -18 | -8 | -2.1,11 | 52 | | 9 | Jan/3 | 10 | 829.5 | 835.04 | 842.96(-0.01) | 841.61(-0.07) | 841.02(-0.06) | 840.92 | 0.9 | | 4 | 18(1.3) | 35 | [-1] | [-6] | [9] | -31 | -26 | RG | -0 | Wait | | (-1) | -4 | 19 | 11 | 6 | -1,44 | 52 | | 10 | Jan/3 | 9 | 829.5 | 835.04 | 842.96(0) | 842.21(-0.05) | 841.56(-0.03) | 838.68 | 0.8 | | 4 | 16(-0.3) | 5 | [0] | [-3] | [-12] | -39 | -59 | DR | -1.5 | OpenShort? | | (-1) | -2 | -35 | 4 | -12 | -2.2,66 | 52 | | | | |
| 11 | Dec/30 | 15 | 830.16 | 832.27 | 843.03(0.02) | 842.66(-0.01) | 841.82(0.05) | 843.02 | 1 | | 2 | 17(0.3) | 35 | [1] | [6] | [5] | -39 | -7 | UT | 0.6 | OpenLong? | | (1) | 4 | 15 | -2 | 4 | -0,11 | 57 | | 12 | Dec/30 | 14 | 830.16 | 832.27 | 842.82(0.05) | 842.72(-0.03) | 841.82(0) | 841.16 | 0.8 | | 2 | 16(-6) | 30 | [4] | [2] | [-2] | -63 | -72 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -10 | -7 | -0.8,7 | 57 | | 13 | Dec/30 | 13 | 830.16 | 832.27 | 842.43(0.05) | 842.94(-0.05) | 841.42(-0.09) | 841.25 | 0.8 | | 2 | 22(-5) | 20 | [4] | [-5] | [-5] | -52 | -85 | DR | -0.1 | OpenShort | | (3) | -6 | -8 | -15 | -3 | -0.4,8 | 57 | | 14 | Dec/30 | 12 | 830.16 | 832.27 | 842.01(0.05) | 843.4(-0.06) | 842.22(-0.07) | 842.2 | 0.9 | | 2 | 27(-3) | 25 | [4] | [-4] | [-1] | -34 | -71 | DR | -0 | OpenShort | | (4) | -5 | 6 | -20 | 3 | 0.1,14 | 57 | | 15 | Dec/30 | 11 | 830.16 | 832.27 | 841.58(0.05) | 843.9(-0.05) | 842.82(-0.08) | 841.46 | 0.8 | | 2 | 30(-2.7) | 20 | [4] | [-5] | [-5] | -33 | -73 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -29 | -10 | -0,17 | 57 | | | | |
| 16 | Dec/30 | 10 | 830.16 | 832.27 | 841.19(0.07) | 843.9(-0) | 843.51(-0.05) | 841.13 | 0.8 | | 2 | 33(-4.8) | 25 | [5] | [-0] | [-6] | -8 | -86 | DR | -0.5 | OpenShort | | (3) | -4 | 0 | -21 | -20 | -0,42 | 57 | | 17 | Dec/30 | 9 | 830.16 | 832.27 | 840.61(0.05) | 844.36(-0.02) | 843.94(-0.06) | 841.12 | 0.8 | | 2 | 38(-2.6) | 5 | [4] | [-2] | [-14] | 26 | -58 | DR | -0.6 | OpenShort? | | (5) | -4 | -32 | -9 | -20 | 0.1,73 | 57 | | 18 | Dec/28 | 15 | 831.48 | 825.06 | 840.15(0.12) | 844.55(0.03) | 844.46(-0.01) | 845.08 | 0.8 | | -3 | 40(1.7) | 20 | [9] | [4] | [-1] | 53 | -68 | CR | 0.1 | HoldShort? | | (6) | -1 | -3 | 0 | -2 | 0.9,80 | 58 | | 19 | Dec/28 | 14 | 831.48 | 825.06 | 839.13(0.12) | 844.29(0.05) | 844.54(-0.05) | 845.48 | 0.9 | | -3 | 39(-3.3) | 25 | [9] | [2] | [2] | 55 | -56 | UT | 0.2 | OpenLong | | (9) | -4 | 6 | -3 | -0 | 1,80 | 58 | | 20 | Dec/28 | 13 | 831.48 | 825.06 | 838.11(0.13) | 843.91(0.06) | 844.98(-0.01) | 844.7 | 0.8 | | -3 | 42(-3) | 30 | [9] | [5] | [1] | 52 | -56 | UT | -0 | OpenLong | | (8) | -1 | 9 | -10 | -6 | 1,77 | 58 | | | | |
| 21 | Dec/28 | 12 | 831.48 | 825.06 | 837.06(0.1) | 843.38(0.06) | 845.09(0.04) | 843.59 | 0.7 | | -3 | 45(-1) | 15 | [7] | [8] | [-2] | 53 | -11 | CR | -0.2 | HoldShort | | (9) | 3 | 1 | -13 | -9 | 0.9,80 | 58 | | 22 | Dec/28 | 11 | 831.48 | 825.06 | 836.22(0.09) | 842.91(0.11) | 845.09(-0) | 843.46 | 0.7 | | -3 | 46(-0.5) | 0 | [6] | [7] | [-9] | 63 | -1 | CR | -0.2 | HoldShort | | (7) | 0 | -18 | -10 | -20 | 1,88 | 58 | | 23 | Dec/28 | 10 | 831.48 | 825.06 | 835.48(0.11) | 841.98(0.16) | 844.77(0.07) | 845.67 | 0.9 | | -3 | 46(1.2) | 5 | [8] | [14] | [-5] | 82 | 26 | CR | 0.1 | OpenShort | | (8) | 5 | -15 | -0 | -1 | 1.4,97 | 58 | | 24 | Dec/28 | 9 | 831.48 | 825.06 | 834.58(0.12) | 840.67(0.17) | 844.15(0.15) | 847.5 | 1 | | -3 | 45(3.5) | 35 | [9] | [20] | [7] | 93 | 64 | UT | 0.5 | OpenLong? | | (8) | 11 | 17 | -1 | 20 | 1.8,98 | 58 | | 25 | Dec/27 | 15 | 831.54 | 822.33 | 833.58(0.11) | 839.26(0.14) | 842.85(0.14) | 845.49 | 0.8 | | -5 | 42(3.2) | 30 | [8] | [18] | [12] | 93 | 65 | UT | 0.4 | OpenLong? | | (8) | 10 | 31 | -2 | 20 | 1.8,98 | 55 | | | | |
| 26 | Dec/27 | 14 | 831.54 | 822.33 | 832.63(0.06) | 838.05(0.14) | 841.67(0.07) | 841.72 | 0.6 | | -5 | 39(2.1) | -25 | [4] | [11] | [-4] | 83 | 68 | CR | 0 | OpenShort | | (6) | 5 | -9 | -7 | 1 | 1.4,98 | 55 | | 27 | Dec/27 | 13 | 831.54 | 822.33 | 832.12(0.05) | 836.87(0.13) | 841.1(0.22) | 842.81 | 0.7 | | -5 | 36(2.8) | -10 | [3] | [21] | [2] | 95 | 134 | RG | 0.3 | Wait | | (5) | 15 | 1 | -2 | 20 | 1.8,100 | 55 | | 28 | Dec/27 | 12 | 831.54 | 822.33 | 831.72(0.06) | 835.78(0.22) | 839.23(0.25) | 842.67 | 0.7 | | -5 | 34(3.9) | 0 | [4] | [26] | [4] | 100 | 132 | TP | 0.6 | OpenShort | | (3) | 17 | 10 | 1 | 12 | 2,100 | 55 | | 29 | Dec/27 | 11 | 831.54 | 822.33 | 831.23(0.07) | 833.94(0.2) | 837.14(0.18) | 841.49 | 0.6 | | -5 | 30(3.5) | 10 | [5] | [21] | [9] | 103 | 95 | RG | 0.9 | SmallShort | | (3) | 12 | 15 | 12 | 20 | 2.1,100 | 55 | | 30 | Dec/27 | 10 | 831.54 | 822.33 | 830.67(0.05) | 832.31(0.17) | 835.64(0.11) | 839.63 | 0.5 | | -5 | 26(2) | -5 | [3] | [15] | [6] | 101 | 87 | RG | 0.9 | SmallShort | | (4) | 7 | 6 | 12 | 20 | 2.1,98 | 55 | | | | |
| 31 | Dec/27 | 9 | 831.54 | 822.33 | 830.27(0.1) | 830.89(0.16) | 834.74(0.25) | 838.85 | 0.4 | | -5 | 24(2.9) | 35 | [7] | [25] | [20] | 97 | 62 | UT | 1 | OpenLong? | | (4) | 17 | 46 | 11 | 20 | 2.2,92 | 55 | | 32 | Dec/23 | 15 | 831.77 | 820.8 | 829.42(0.08) | 829.54(0.07) | 832.64(0.04) | 833.32 | 0.1 | | -8 | 21(-1.7) | -10 | [5] | [7] | [4] | 68 | -18 | RG | 0.2 | Wait? | | (4) | 3 | 6 | 3 | 17 | 1.1,90 | 44 | | 33 | Dec/23 | 14 | 831.77 | 820.8 | 828.75(0.04) | 828.97(0.06) | 832.3(0.18) | 832.66 | 0.1 | | -8 | 23(0.1) | -20 | [3] | [15] | [1] | 65 | 56 | RG | 0.1 | Wait | | (6) | 12 | -10 | 15 | 18 | 1,90 | 44 | | 34 | Dec/23 | 13 | 831.77 | 820.8 | 828.38(0.04) | 828.5(0.07) | 830.78(0.22) | 833.87 | 0.1 | | -8 | 23(1.2) | -10 | [3] | [18] | [6] | 64 | 86 | RG | 0.8 | SmallShort | | (4) | 15 | 3 | 13 | 20 | 1.4,79 | 44 | | 35 | Dec/23 | 12 | 831.77 | 820.8 | 828.07(0.03) | 827.9(0.09) | 828.99(0.25) | 833.46 | 0.1 | | -8 | 22(1.2) | 10 | [2] | [21] | [18] | 58 | 103 | RG | 1.2 | SmallShort | | (3) | 17 | 30 | 35 | 20 | 1.4,73 | 44 | | | | |
| 36 | Dec/23 | 11 | 831.77 | 820.8 | 827.84(0.01) | 827.17(-0.03) | 826.95(0.05) | 829.87 | -0.1 | | -8 | 21(0) | -30 | [1] | [3] | [0] | 19 | 23 | RG | 0.8 | SmallShort | | (0) | 3 | -15 | 17 | 20 | 0.6,54 | 44 | | 37 | Dec/23 | 10 | 831.77 | 820.8 | 827.73(0.04) | 827.4(-0.02) | 826.5(0.12) | 831.74 | -0 | | -8 | 21(0.5) | 15 | [3] | [8] | [26] | 25 | 40 | UT | 1.5 | OpenLong | | (2) | 8 | 58 | 17 | 20 | 1.1,47 | 44 | | 38 | Dec/23 | 9 | 831.77 | 820.8 | 827.73(0) | 827.59(-0.12) | 825.51(-0.1) | 824.79 | -0.4 | | -8 | 20(-0.1) | -50 | [0] | [-11] | [-4] | -46 | -55 | DR | -0.2 | OpenShort? | | (0) | -7 | -2 | -17 | -2 | -0.8,24 | 44 | | 39 | Dec/22 | 15 | 832.81 | 820.01 | 827.37(0.05) | 828.58(-0.05) | 826.36(-0.05) | 825.02 | -0.4 | | -10 | 20(-3.3) | -35 | [3] | [-5] | [0] | -32 | -92 | RG | -0.4 | Wait? | | (1) | -3 | 11 | -15 | -16 | -0.7,36 | 33 | | 40 | Dec/22 | 14 | 832.81 | 820.01 | 826.93(0.03) | 829.03(-0.08) | 826.81(-0.08) | 823.74 | -0.5 | | -10 | 23(-2.2) | -50 | [2] | [-9] | [-13] | -27 | -89 | DR | -0.7 | OpenShort | | (3) | -5 | -26 | -13 | -20 | -0.8,43 | 33 | | | | |
| 41 | Dec/22 | 13 | 832.81 | 820.01 | 826.68(0.04) | 829.71(0.05) | 827.49(-0.1) | 826.91 | -0.3 | | -10 | 26(-0.9) | -50 | [3] | [-6] | [-6] | 5 | -64 | DR | -0.1 | OpenShort | | (4) | -7 | -8 | -6 | -20 | 0.1,52 | 33 | | 42 | Dec/22 | 12 | 832.81 | 820.01 | 826.37(0.04) | 829.31(0.09) | 828.3(-0.17) | 827.8 | -0.3 | | -10 | 27(-0.5) | -45 | [3] | [-9] | [-3] | 12 | -61 | DR | -0.1 | OpenShort | | (3) | -12 | 1 | -6 | -20 | 0.3,54 | 33 | | 43 | Dec/22 | 11 | 832.81 | 820.01 | 826.07(0.03) | 828.53(0.04) | 829.7(-0.13) | 827.66 | -0.3 | | -10 | 27(0) | -50 | [2] | [-8] | [-5] | 12 | -41 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -21 | -13 | 0.3,54 | 33 | | 44 | Dec/22 | 10 | 832.81 | 820.01 | 825.86(0.02) | 828.53(-0) | 830.78(-0.06) | 827.94 | -0.3 | | -10 | 27(0) | -45 | [1] | [-5] | [-1] | 24 | -5 | DR | -0.6 | OpenShort | | (2) | -4 | 11 | -25 | -3 | 0.4,64 | 33 | | 45 | Dec/22 | 9 | 832.81 | 820.01 | 825.71(0.01) | 828.26(-0.03) | 831.28(-0.08) | 826.64 | -0.4 | | -10 | 27(0) | -50 | [1] | [-7] | [-18] | 31 | -20 | DR | -1 | OpenShort? | | (1) | -5 | -39 | -23 | -7 | 0.2,76 | 33 | | | | |
| 46 | Dec/21 | 15 | 834.22 | 821.12 | 825.65(0.06) | 828.53(0.05) | 831.94(0.19) | 831.42 | -0.2 | | -8 | 27(0.6) | -35 | [4] | [16] | [-8] | 74 | 57 | CR | -0.1 | HoldShort? | | (3) | 13 | -27 | 2 | 13 | 1.2,94 | 36 | | 47 | Dec/21 | 14 | 834.22 | 821.12 | 825.13(0.13) | 828.1(0.12) | 830.38(0.37) | 834.64 | 0 | | -8 | 26(-0.5) | 25 | [9] | [32] | [9] | 100 | 82 | UT | 0.9 | CloseLong | | (6) | 25 | 10 | 19 | 20 | 2,100 | 36 | | 48 | Dec/21 | 13 | 834.22 | 821.12 | 824.03(0.13) | 827.13(0.12) | 827.31(0.21) | 833.39 | -0 | | -8 | 27(-1.1) | 30 | [9] | [21] | [17] | 100 | 33 | UT | 1.3 | CloseLong | | (9) | 14 | 27 | 33 | 20 | 2,100 | 36 | | 49 | Dec/21 | 12 | 834.22 | 821.12 | 822.94(0.12) | 826.11(0.15) | 825.61(0.04) | 830.14 | -0.2 | | -8 | 28(-3.4) | 10 | [8] | [10] | [4] | 69 | -19 | RG | 0.9 | SmallShort | | (8) | 3 | 1 | 23 | 0 | 1.4,84 | 36 | | 50 | Dec/21 | 11 | 834.22 | 821.12 | 821.93(0.13) | 824.87(0.15) | 825.29(0.03) | 830.01 | -0.2 | | -8 | 31(-1.2) | 40 | [9] | [10] | [22] | 43 | -22 | UT | 0.8 | OpenLong | | (9) | 2 | 55 | 14 | 13 | 1.4,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|