Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2023



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $61.6900      One month high (close): $70.6350

OKTA Daily Change: 0.71%   Daily StdDev 5.02%   OKTA EMA_5_Trend: 1.58%   10Minute StdDev: $1.292

Latest Price :  $70.11(0.71%)

Fri. Jan 6, 2023($0.1)   Thu. Jan 5, 2023($0.2)   Wed. Jan 4, 2023($0.2)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0.2)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.6)   Tue. Dec 27, 2022($0.7)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.58%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.33%(40%)   Avg negative next hour return: -1.11%(60%)
     Wed. Jan. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/411   66.97  67.53  68.13(0.47 69.31(0.46 70.24(0.7371.241.8    470(0.5)50[9][23][14]98169UT0.6HoldLong    (9)15175201.9,10047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.31(hourly_sma_10 -2.71%)   68.13(hourly_sma_20 -4.37%)   67.53(daily_ema_10 -5.21%)   66.97(daily_ema_20 -5.99%)  
Resistance Levels:
 
2Jan/410   66.97  67.53  67.81(0.37 68.99(0.41 69.73(0.6870.641.5    470(1)50[7][21][9]93219UT0.5HoldLong    (9)1487201.7,10047
3Jan/49   66.97  67.53  67.56(0.36 68.71(0.45 69.26(0.7170.351.4    469(4.6)50[7][22][14]93224UT0.7OpenLong?    (8)141612201.7,10047
4Jan/315   66.57  67.04  67.32(0.36 68.4(0.35 68.77(0.6169.781.3    364(5.9)50[7][18][13]84159UT0.7OpenLong?    (6)121614201.6,9452
5Jan/314   66.57  67.04  67.08(0.3 68.16(0.21 68.35(-0.0369.231.1    358(1.1)45[6][4][11]728UT0.6OpenLong    (7)-1165201.5,8452
 
6Jan/313   66.57  67.04  66.88(0.27 68.02(0.09 68.37(0.1968.680.8    357(0.6)40[5][7][9]5644UT0.2OpenLong    (6)419-2201.2,7652
7Jan/312   66.57  67.04  66.7(0.21 67.96(0.01 68.24(0.168.040.6    357(-0.4)20[4][4][-3]4214CR-0.1HoldShort    (5)2-1-2040.9,6952
8Jan/311   66.57  67.04  66.56(0.2 67.95(0.46 68.17(0.2168.080.6    357(1.3)15[4][10][-4]5779CR-0.1HoldShort    (5)49-7-201.1,7952
9Jan/310   66.57  67.04  66.43(0.12 67.64(0.33 68.03(-0.0967.760.5    356(-1.6)-20[2][3][-21]6154CR-0.2HoldShort    (4)-2-45-2-200.9,8852
10Jan/39   66.57  67.04  66.35(0.32 67.42(0.7 68.09(0.6269.341.1    357(9.7)50[6][21][21]103289UT0.9HoldLong?    (6)123811202.1,10052
 
11Dec/3015   66.31  66.86  66.14(0.23 66.95(0.48 68.09(0) 68.050.7    248(3.7)20[5][6][6]7959UT0.3OpenLong?    (4)014-0151.6,8961
12Dec/3014   66.31  66.86  65.99(0.06 66.63(0.35 67.67(-0.0667.590.5    244(1.8)-5[1][3][2]68164RG-0.1Wait    (4)-14-10201.4,8361
13Dec/3013   66.31  66.86  65.95(0.09 66.4(0.24 67.71(0.6867.450.4    242(1.7)5[2][17][1]71310RG-0.2Wait    (1)14-0-15201.4,8661
14Dec/3012   66.31  66.86  65.89(0.11 66.24(0.36 67.25(0.7667.460.4    241(2.4)10[2][19][-1]80320CR0.2OpenShort    (2)15-11-16201.5,9261
15Dec/3011   66.31  66.86  65.82(0.11 66(0.41 66.74(0.7767.840.6    238(4)40[2][20][15]98390UT1.1OpenLong    (3)15-651202,9861
 
16Dec/3010   66.31  66.86  65.75(0.15 65.73(0.47 66.23(1.0768.050.7    234(7.5)50[3][27][25]115466UT2HoldLong    (2)21763202.6,10061
17Dec/309   66.31  66.86  65.65(0.11 65.42(0.38 65.53(0.6967.810.6    227(5.1)45[2][18][51]127390UT3.3HoldLong?    (2)148460203.1,9961
18Dec/2815   65.54  66.96  65.58(-0.08 65.17(-0.08 65.08(-0.2165.07-0.1    522(6.8)30[-2][-6][2]-54-50RG-0Wait?    (-2)-4452-0.9,1963
19Dec/2814   65.54  66.96  65.63(-0.18 65.22(-0.12 65.22(-0.0964.93-0.2    515(-2.5)5[-4][-4][-6]-7351RG-0.5Wait    (-2)-2-11-8-12-1.3,1063
20Dec/2813   65.54  66.96  65.75(-0.09 65.3(-0.03 65.28(0.1165.3-0.1    517(-0.8)30[-2][1][5]-5451UR0SmallShort    (-3)215-512-0.7,1463
 
21Dec/2812   65.54  66.96  65.81(-0.11 65.32(-0.06 65.21(-0.1864.81-0.2    518(1.3)10[-2][-5][-8]-68-85RG-0.6Wait    (-3)-4-153-20-1.5,2063
22Dec/2811   65.54  66.96  65.88(-0.11 65.36(-0.21 65.33(0.0865.29-0.1    517(-0.3)15[-2][-1][1]-5041RG-0.1Wait    (-1)2-141120-0.9,2363
23Dec/2810   65.54  66.96  65.95(-0.08 65.5(-0.06 65.28(0.1265.760.1    517(-0.8)40[-2][1][12]-3980UR0.8SmallShort    (-2)2181320-0.3,1963
24Dec/289   65.54  66.96  66(-0.15 65.54(-0.17 65.2(-0.265.16-0.1    518(0.1)15[-3][-7][-1]-76-29RG-0.1Wait?    (-2)-420-15-1.3,763
25Dec/2715   64.91  67.47  66.1(-0.15 65.65(-0.17 65.33(-0.1465.110    818(3.8)30[-3][-5][-3]-82-34RG-0.3Wait?    (-3)-3-2-7-11-1.5,661
 
26Dec/2714   64.91  67.47  66.2(-0.18 65.76(-0.18 65.42(0.0365.190.1    814(-0.4)30[-4][-2][-2]-7741RG-0.3Wait    (-3)13-5-20-1.5,1161
27Dec/2713   64.91  67.47  66.32(-0.21 65.88(-0.18 65.4(-0.5365.10    814(-0.1)0[-4][-14][-9]-77-100RG-0.4Wait    (-4)-11-12-6-20-1.8,1861
28Dec/2712   64.91  67.47  66.46(-0.14 66(-0.05 65.75(-0.1865.490.1    814(0)30[-3][-5][-4]-60-54RG-0.4Wait    (-4)-4-611-20-1.4,2561
29Dec/2711   64.91  67.47  66.55(-0.14 66.03(-0.26 65.87(-0.1265.70.2    814(0)20[-3][-6][-0]-61-19RG-0.2Wait    (-3)-21-1317-1.2,1961
30Dec/2710   64.91  67.47  66.64(-0.1 66.2(-0.17 65.95(-0.2465.660.2    814(0.7)45[-2][-7][4]-59-110RG-0.4Wait    (-3)-520-4-20-1.4,2661
 
31Dec/279   64.91  67.47  66.71(-0.09 66.31(-0.15 66.11(-0.3865.010    814(2.4)-5[-2][-10][-28]-92-255RG-1.7SmallLong?    (-3)-8-52-13-20-2.6,2361
32Dec/2315   64.26  67.88  66.77(0.15 66.41(0.03 66.36(0.1866.760.4    1211(0.1)50[3][6][9]-22-106UT0.7OpenLong?    (1)415620-0,2866
33Dec/2314   64.26  67.88  66.67(-0.01 66.39(-0.11 66.24(0.0666.260.3    1211(0.1)50[-0][1][1]-47-35UR0SmallShort    (3)15-3-2-0.6,1866
34Dec/2313   64.26  67.88  66.67(0)  66.46(-0.14 66.2(-0.3866.090.3    1211(0)35[0][-8][-5]-52-186DR-0.2OpenShort    (-1)-8-9-12-5-0.8,1866
35Dec/2312   64.26  67.88  66.67(0)  66.55(-0.12 66.45(-0.0866.380.3    1211(0)50[0][-2][0]-39-60RG-0.1Wait    (0)-22-43-0.4,2166
 
36Dec/2311   64.26  67.88  66.68(-0.03 66.63(-0.18 66.5(0.0866.30.3    1211(0.1)40[-1][1][-3]-37-10RG-0.3Wait    (0)22-266-0.5,2666
37Dec/2310   64.26  67.88  66.7(0.03 66.75(-0.24 66.45(-0.1266.250.3    1211(-0.2)50[1][-3][2]-17-130RG-0.3Wait    (-1)-210-92-0.6,4866
38Dec/239   64.26  67.88  66.68(-0.01 66.91(-0.22 66.53(-0.365.920.3    1211(0.1)10[-0][-7][-20]-28-176RG-0.8SmallLong?    (0)-6-43-8-20-1.1,5066
39Dec/2215   63.48  67.7  66.69(0.21 67.06(-0.01 66.73(0.1267.380.6    1311(-1.7)50[4][5][11]40-81UT0.9OpenLong?    (2)2215201,6558
40Dec/2214   63.48  67.7  66.55(0.09 67.07(-0.06 66.65(-0.1666.670.5    1313(-0.4)50[2][-2][2]10-111RG0Wait    (3)-318-8-200.1,5758
 
41Dec/2213   63.48  67.7  66.49(0.02 67.11(-0.04 66.76(-0.4566.070.4    1313(-0.2)15[0][-8][-17]-4-196DR-0.8OpenShort    (1)-9-18-18-20-0.5,5958
42Dec/2212   63.48  67.7  66.48(0.05 67.14(0.3 67.06(-0.3466.670.5    1313(0)35[1][-2][-12]24-106DR-0.4OpenShort    (1)-7-5-13-200.2,6958
43Dec/2211   63.48  67.7  66.45(0.06 66.94(0.07 67.29(-0.1666.830.5    1313(0)45[1][-1][-6]35-41DR-0.5OpenShort    (2)-3-5-15-200.4,7558
44Dec/2210   63.48  67.7  66.45(0)  66.89(0.04 67.4(-0.27670.5    1313(-0.2)35[0][-3][-6]5120DR-0.5OpenShort    (1)-5-7-14-130.7,8358
45Dec/229   63.48  67.7  66.45(0)  66.86(0.19 67.58(0.1867.220.6    1314(0)50[0][7][-3]64165CR-0.4HoldShort?    (1)4-10-4120.9,9158
 
46Dec/2115   62.69  67.37  66.41(0.08 66.73(0.14 67.46(0.3467.570.7    1514(1.4)50[2][11][3]80175UT0.1OpenLong?    (0)7-75201.3,9751
47Dec/2114   62.69  67.37  66.36(-0.05 66.64(0.29 67.23(0.9667.80.7    1512(-0.6)50[-1][24][13]92512UR0.7SmallShort    (2)191222201.7,9951
48Dec/2113   62.69  67.37  66.36(0)  66.45(0.21 66.59(0.367.40.7    1513(-0.2)50[0][10][8]77225UR0.9SmallShort    (-2)6-326201.1,9951
49Dec/2112   62.69  67.37  66.39(0.03 66.31(0.44 66.39(0.3867.490.7    1513(0.3)50[1][14][10]66235UT1.2OpenLong    (0)81322201.2,8651
50Dec/2111   62.69  67.37  66.37(0.03 66.02(0.24 66.14(0.2167.070.6    1513(0.2)50[1][9][13]25135UT1.1OpenLong    (0)4218200.8,5551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA