|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $341.2600 One month high (close): $358.1700
MA Daily Change: 2.41% Daily StdDev 1.91% MA EMA_5_Trend: 0.52% 10Minute StdDev: $3.9926
Latest Price : $355.15(2.41%) | Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.9) Tue. Jan 3, 2023($0.4) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.6) Tue. Dec 27, 2022($2.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 347.96 | 346.15 | 347.18(0.16) | 349.48(0.23) | 350.7(0.51) | 354.62 | 1.3 | | -1 | 65(7.1) | 50 | [8] | [36] | [18] | 104 | 176 | UT | 1.1 | HoldLong | | (8) | 27 | 23 | 38 | 20 | 2.2,99 | 45 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.48(hourly_sma_10 -1.45%) 347.96(daily_ema_20 -1.88%) 347.18(hourly_sma_20 -2.1%) 346.15(daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 347.96 | 346.15 | 346.64(0.11) | 348.67(0.25) | 348.91(0.45) | 353.03 | 1 | | -1 | 58(7.8) | 45 | [6] | [33] | [8] | 101 | 182 | UT | 1.4 | HoldLong | | (7) | 24 | -5 | 40 | 20 | 2.1,98 | 45 | | 3 | Jan/4 | 9 | 347.96 | 346.15 | 346.25(0.08) | 347.79(0.23) | 347.36(0.29) | 353.37 | 1 | | -1 | 50(8.8) | 45 | [4] | [24] | [44] | 117 | 202 | UT | 2.3 | HoldLong? | | (6) | 15 | 96 | 44 | 20 | 2.7,99 | 45 | | 4 | Jan/3 | 15 | 347.92 | 344.7 | 345.99(-0.02) | 346.98(0.02) | 346.37(-0.18) | 346.7 | -0.2 | | -5 | 41(-3.3) | -35 | [-1] | [-9] | [2] | -11 | -8 | DP | 0.2 | OpenShort? | | (-1) | -9 | 12 | -4 | -10 | 0.3,32 | 35 | | 5 | Jan/3 | 14 | 347.92 | 344.7 | 346.07(-0.01) | 346.91(0.01) | 347(-0.35) | 345.91 | -0.4 | | -5 | 45(0) | -45 | [-1] | [-18] | [-4] | -20 | -80 | DT | -0.5 | OpenShort | | (-2) | -18 | 4 | -24 | -20 | -0.1,33 | 35 | | | | |
| 6 | Jan/3 | 13 | 347.92 | 344.7 | 346.07(-0) | 346.88(-0.02) | 348.23(-0.07) | 345.62 | -0.5 | | -5 | 45(0.1) | -40 | [0] | [-4] | [-7] | -15 | -28 | DR | -1.2 | OpenShort | | (-1) | -4 | 1 | -34 | -20 | -0.2,40 | 35 | | 7 | Jan/3 | 12 | 347.92 | 344.7 | 346.1(-0.01) | 346.88(-0) | 348.46(0.06) | 345.55 | -0.5 | | -5 | 45(-0.2) | -50 | [-1] | [3] | [-21] | 0 | 6 | RG | -1.3 | SmallLong | | (0) | 3 | -37 | -41 | -20 | -0.2,55 | 35 | | 8 | Jan/3 | 11 | 347.92 | 344.7 | 346.12(0.04) | 346.95(0.17) | 348.26(0.2) | 348.08 | 0 | | -5 | 45(1.1) | -25 | [2] | [15] | [-8] | 51 | 70 | CR | -0.1 | HoldShort | | (2) | 10 | -26 | 11 | -11 | 0.9,78 | 35 | | 9 | Jan/3 | 10 | 347.92 | 344.7 | 345.99(0.05) | 346.37(0.16) | 347.57(0.15) | 349.85 | 0.4 | | -5 | 44(0.3) | -30 | [3] | [12] | [-3] | 87 | 96 | CR | 1 | OpenShort | | (3) | 8 | -33 | 35 | 20 | 1.8,92 | 35 | | 10 | Jan/3 | 9 | 347.92 | 344.7 | 345.83(0.13) | 345.81(0.27) | 347.04(0.44) | 352.17 | 0.9 | | -5 | 43(16.1) | 35 | [7] | [31] | [41] | 122 | 160 | UT | 2.4 | HoldLong? | | (5) | 23 | 82 | 41 | 20 | 2.9,99 | 35 | | | | |
| 11 | Dec/30 | 15 | 348.53 | 344.56 | 345.39(0.04) | 344.89(0.08) | 345.53(0.03) | 346.48 | -0.4 | | -5 | 27(3.4) | -10 | [2] | [4] | [10] | 18 | -4 | RG | 0.7 | Wait? | | (2) | 2 | 29 | -3 | 14 | 0.8,48 | 49 | | 12 | Dec/30 | 14 | 348.53 | 344.56 | 345.25(0.01) | 344.61(-0.03) | 345.41(-0.07) | 344.5 | -0.7 | | -5 | 24(-0.5) | -35 | [1] | [-4] | [-3] | -17 | -48 | DR | -0.7 | OpenShort | | (1) | -4 | -6 | -11 | 5 | -0.5,46 | 49 | | 13 | Dec/30 | 13 | 348.53 | 344.56 | 345.22(0.02) | 344.72(-0.08) | 345.65(0.14) | 344.88 | -0.6 | | -5 | 24(-1) | -25 | [1] | [5] | [-7] | -2 | 6 | CR | -0.5 | HoldShort | | (1) | 7 | -18 | -14 | 20 | -0.2,53 | 49 | | 14 | Dec/30 | 12 | 348.53 | 344.56 | 345.14(0.04) | 345.01(-0.06) | 345.17(0.18) | 346.12 | -0.4 | | -5 | 25(-0.3) | -15 | [2] | [8] | [4] | 27 | 36 | RG | 0.6 | Wait | | (2) | 9 | 7 | -7 | 20 | 0.7,59 | 49 | | 15 | Dec/30 | 11 | 348.53 | 344.56 | 345(0.03) | 345.21(-0.03) | 344.56(0.09) | 345.65 | -0.5 | | -5 | 26(-0.5) | -10 | [2] | [4] | [5] | 16 | 12 | RG | 0.7 | Wait | | (2) | 5 | -4 | 30 | 12 | 0.4,56 | 49 | | | | |
| 16 | Dec/30 | 10 | 348.53 | 344.56 | 344.91(0.06) | 345.3(0.01) | 344.26(0.12) | 345.94 | -0.4 | | -5 | 26(-2.3) | 0 | [3] | [7] | [8] | 39 | -2 | RG | 1.1 | SmallShort | | (2) | 6 | 5 | 32 | 12 | 0.7,71 | 49 | | 17 | Dec/30 | 9 | 348.53 | 344.56 | 344.7(0.06) | 345.3(-0) | 343.85(0.01) | 345.59 | -0.5 | | -5 | 28(-1.5) | 25 | [3] | [1] | [20] | 47 | -30 | UT | 1.1 | OpenLong? | | (3) | 1 | 45 | 24 | 8 | 0.5,84 | 49 | | 18 | Dec/28 | 15 | 349.5 | 345.11 | 344.51(0.05) | 345.29(-0.09) | 343.8(-0.31) | 342.53 | -1.1 | | -6 | 30(-1.2) | -35 | [3] | [-19] | [-10] | -74 | -192 | DR | -0.7 | OpenShort? | | (1) | -16 | -10 | -25 | -20 | -1.1,4 | 46 | | 19 | Dec/28 | 14 | 349.5 | 345.11 | 344.35(0.04) | 345.61(-0.07) | 344.86(-0.29) | 343.21 | -1 | | -6 | 31(-2.8) | -40 | [2] | [-18] | [-12] | -58 | -144 | DR | -0.8 | OpenShort | | (3) | -15 | -12 | -34 | -20 | -0.6,7 | 46 | | 20 | Dec/28 | 13 | 349.5 | 345.11 | 344.21(0.09) | 345.86(-0.01) | 345.88(-0.13) | 344 | -0.8 | | -6 | 34(-5.7) | -20 | [5] | [-7] | [-8] | -26 | -136 | DR | -0.9 | OpenShort | | (3) | -7 | 4 | -37 | -20 | -0.1,27 | 46 | | | | |
| 21 | Dec/28 | 12 | 349.5 | 345.11 | 343.9(0.09) | 345.88(-0.01) | 346.32(-0.13) | 343.75 | -0.9 | | -6 | 40(-6.2) | -35 | [5] | [-7] | [-17] | 2 | -126 | DR | -1 | OpenShort | | (4) | -7 | -26 | -31 | -20 | -0.1,54 | 46 | | 22 | Dec/28 | 11 | 349.5 | 345.11 | 343.58(0.09) | 345.9(0.05) | 346.76(-0.02) | 345.52 | -0.6 | | -6 | 46(-1.8) | -45 | [5] | [-0] | [-15] | 44 | -38 | DR | -0.4 | OpenShort | | (7) | -1 | -33 | -14 | -17 | 0.6,79 | 46 | | 23 | Dec/28 | 10 | 349.5 | 345.11 | 343.28(0.11) | 345.74(0.14) | 346.84(0.14) | 347.81 | -0.3 | | -6 | 48(2.6) | -15 | [6] | [10] | [-1] | 86 | 54 | CR | 0.3 | OpenShort | | (7) | 7 | -6 | 1 | 14 | 1.5,98 | 46 | | 24 | Dec/28 | 9 | 349.5 | 345.11 | 342.9(0.09) | 345.25(0.13) | 346.34(0.15) | 348.22 | -0.2 | | -6 | 45(3.8) | 0 | [5] | [11] | [12] | 95 | 106 | RG | 0.6 | Wait? | | (6) | 8 | 27 | 4 | 20 | 1.8,100 | 46 | | 25 | Dec/27 | 15 | 349.64 | 346.55 | 342.58(0.04) | 344.8(0.08) | 345.83(0.11) | 346.36 | -0.5 | | -4 | 41(1.7) | -20 | [2] | [7] | [5] | 85 | 98 | RG | 0.2 | Wait? | | (4) | 6 | 10 | 2 | 14 | 1.4,100 | 49 | | | | |
| 26 | Dec/27 | 14 | 349.64 | 346.55 | 342.58(-0) | 344.51(0.11) | 345.44(0.11) | 345.69 | -0.6 | | -4 | 40(-0.2) | -25 | [0] | [7] | [-0] | 83 | 118 | RG | 0.1 | Wait | | (2) | 6 | -2 | 2 | -1 | 1.3,100 | 49 | | 27 | Dec/27 | 13 | 349.64 | 346.55 | 342.45(-0.01) | 344.13(0.12) | 345.07(0.13) | 345.78 | -0.6 | | -4 | 40(-1) | -25 | [-1] | [8] | [2] | 83 | 144 | UR | 0.3 | SmallShort | | (0) | 7 | 1 | 8 | 11 | 1.3,100 | 49 | | 28 | Dec/27 | 12 | 349.64 | 346.55 | 342.49(-0.01) | 343.73(0.18) | 344.63(0.13) | 345.76 | -0.6 | | -4 | 41(-0.6) | -20 | [-1] | [10] | [3] | 80 | 144 | UR | 0.4 | SmallShort | | (-1) | 7 | 3 | 13 | 1 | 1.2,100 | 49 | | 29 | Dec/27 | 11 | 349.64 | 346.55 | 342.49(0) | 343.1(0.16) | 344.17(0.12) | 345.59 | -0.6 | | -4 | 41(0.3) | -5 | [0] | [9] | [9] | 78 | 120 | UR | 0.5 | SmallShort | | (-1) | 6 | 17 | 14 | 17 | 1.1,100 | 49 | | 30 | Dec/27 | 10 | 349.64 | 346.55 | 342.51(-0.03) | 342.55(0.17) | 343.75(0.01) | 344.46 | -0.8 | | -4 | 41(-1.4) | -30 | [-2] | [3] | [6] | 60 | 92 | UR | 0.3 | SmallShort | | (-1) | 1 | 12 | 11 | -1 | 0.7,92 | 49 | | | | |
| 31 | Dec/27 | 9 | 349.64 | 346.55 | 342.61(-0.01) | 341.98(0.21) | 343.71(0.15) | 343.68 | -0.9 | | -4 | 42(-0.3) | -10 | [-1] | [12] | [1] | 40 | 78 | UR | -0 | SmallShort? | | (-2) | 8 | -1 | 7 | -5 | 0.4,80 | 49 | | 32 | Dec/23 | 15 | 349.61 | 347.65 | 342.61(-0) | 341.26(0.13) | 343.18(0.11) | 343.73 | -0.9 | | -4 | 43(-0.7) | -5 | [0] | [8] | [5] | 37 | 58 | UR | 0.2 | SmallShort? | | (-1) | 6 | 6 | 8 | 20 | 0.4,77 | 38 | | 33 | Dec/23 | 14 | 349.61 | 347.65 | 342.61(0) | 340.81(0.07) | 342.81(0.22) | 343.36 | -1 | | -4 | 43(0) | -5 | [0] | [12] | [4] | 27 | 76 | UR | 0.2 | SmallShort | | (-1) | 11 | -4 | 15 | 20 | 0.3,69 | 38 | | 34 | Dec/23 | 13 | 349.61 | 347.65 | 342.64(0.01) | 340.56(0.06) | 342.06(0.21) | 343.61 | -0.9 | | -4 | 43(0.1) | 5 | [1] | [12] | [7] | 20 | 74 | RG | 0.6 | Wait | | (1) | 11 | 1 | 13 | 20 | 0.4,60 | 38 | | 35 | Dec/23 | 12 | 349.61 | 347.65 | 342.62(0.01) | 340.56(0) | 341.34(0.33) | 343.53 | -1 | | -4 | 43(0) | 30 | [1] | [16] | [18] | 12 | 104 | UT | 0.8 | OpenLong | | (0) | 17 | 27 | 23 | 20 | 0.3,54 | 38 | | | | |
| 36 | Dec/23 | 11 | 349.61 | 347.65 | 342.6(-0.01) | 340.35(-0.12) | 340.22(0.27) | 341.7 | -1.2 | | -4 | 43(0.1) | -5 | [-1] | [10] | [5] | -18 | 50 | UR | 0.5 | SmallShort | | (-2) | 14 | -4 | 14 | 20 | -0.3,40 | 38 | | 37 | Dec/23 | 10 | 349.61 | 347.65 | 342.6(-0) | 340.75(-0.16) | 339.29(0.12) | 341.97 | -1.2 | | -4 | 43(0.3) | 15 | [0] | [1] | [21] | -20 | 10 | UR | 1 | SmallShort | | (-1) | 6 | 39 | 24 | 20 | -0.2,35 | 38 | | 38 | Dec/23 | 9 | 349.61 | 347.65 | 342.65(-0.04) | 341.29(-0.19) | 338.88(-0.05) | 339.33 | -1.6 | | -4 | 43(1.3) | -25 | [-2] | [-9] | [-1] | -58 | -72 | DT | 0.2 | OpenShort? | | (-2) | -3 | -13 | 18 | 3 | -1.2,22 | 38 | | 39 | Dec/22 | 15 | 350.03 | 348.22 | 342.79(-0.03) | 341.94(-0.15) | 339.05(-0.08) | 340.22 | -1.5 | | -4 | 42(0.6) | -5 | [-2] | [-10] | [12] | -61 | -60 | RG | 0.4 | Wait? | | (-2) | -4 | 32 | 11 | -2 | -1,14 | 33 | | 40 | Dec/22 | 14 | 350.03 | 348.22 | 342.88(-0.04) | 342.44(-0.24) | 339.33(-0.35) | 338.07 | -1.9 | | -4 | 41(3.3) | -30 | [-2] | [-26] | [0] | -92 | -190 | DT | -0.5 | OpenShort | | (-4) | -18 | 15 | -7 | -20 | -1.8,3 | 33 | | | | |
| 41 | Dec/22 | 13 | 350.03 | 348.22 | 343.02(-0.05) | 343.25(-0.23) | 340.51(-0.51) | 337.06 | -2 | | -4 | 38(4.9) | -50 | [-3] | [-34] | [-22] | -113 | -250 | DT | -1.4 | HoldShort | | (-3) | -26 | -35 | -28 | -20 | -2.5,0 | 33 | | 42 | Dec/22 | 12 | 350.03 | 348.22 | 343.18(-0.03) | 344.04(-0.13) | 342.25(-0.42) | 339.41 | -1.7 | | -4 | 33(1.9) | -50 | [-2] | [-26] | [-17] | -93 | -186 | DT | -1.4 | OpenShort | | (-1) | -21 | -16 | -40 | -20 | -1.8,2 | 33 | | 43 | Dec/22 | 11 | 350.03 | 348.22 | 343.27(-0.02) | 344.48(-0.07) | 343.7(-0.33) | 340.51 | -1.5 | | -4 | 31(1.4) | -50 | [-1] | [-20] | [-20] | -71 | -144 | DT | -1.6 | OpenShort | | (-1) | -17 | -20 | -48 | -20 | -1.4,14 | 33 | | 44 | Dec/22 | 10 | 350.03 | 348.22 | 343.35(-0.01) | 344.73(-0.04) | 344.84(-0.2) | 341.86 | -1.3 | | -4 | 30(0.1) | -50 | [-1] | [-13] | [-19] | -29 | -82 | DT | -1.6 | OpenShort | | (-1) | -10 | -26 | -41 | -20 | -0.8,41 | 33 | | 45 | Dec/22 | 9 | 350.03 | 348.22 | 343.37(-0.01) | 344.87(0.01) | 345.53(-0.13) | 343.6 | -1 | | -4 | 29(-0.1) | -50 | [-1] | [-8] | [-15] | 26 | -14 | DT | -1 | OpenShort? | | (1) | -7 | -30 | -20 | -20 | 0.1,73 | 33 | | | | |
| 46 | Dec/21 | 15 | 350.44 | 349.24 | 343.4(0.01) | 344.84(0.08) | 345.99(0.03) | 345.65 | -0.8 | | -2 | 30(-0.8) | -25 | [1] | [3] | [-6] | 72 | 68 | CR | -0.2 | HoldShort? | | (1) | 2 | -18 | -2 | -2 | 1.2,92 | 35 | | 47 | Dec/21 | 14 | 350.44 | 349.24 | 343.4(0) | 344.55(0.16) | 345.87(0.18) | 346.85 | -0.6 | | -2 | 30(-0.1) | -15 | [0] | [13] | [5] | 95 | 146 | UR | 0.5 | SmallShort | | (2) | 9 | 10 | 3 | 15 | 1.9,97 | 35 | | 48 | Dec/21 | 13 | 350.44 | 349.24 | 343.35(0.01) | 344(0.11) | 345.25(0.19) | 346.2 | -0.7 | | -2 | 30(1) | 10 | [1] | [12] | [10] | 85 | 118 | RG | 0.5 | Wait | | (-1) | 10 | 12 | 28 | 20 | 1.5,97 | 35 | | 49 | Dec/21 | 12 | 350.44 | 349.24 | 343.3(0.01) | 343.63(0.08) | 344.6(0.11) | 345.42 | -0.8 | | -2 | 29(0.8) | -5 | [1] | [7] | [4] | 77 | 78 | RG | 0.5 | Wait | | (0) | 6 | -6 | 26 | 17 | 1.2,97 | 35 | | 50 | Dec/21 | 11 | 350.44 | 349.24 | 343.25(0.02) | 343.34(0.17) | 344.21(0.16) | 345.85 | -0.8 | | -2 | 29(1.3) | 15 | [1] | [12] | [11] | 85 | 100 | UT | 0.9 | OpenLong | | (1) | 8 | 14 | 28 | 17 | 1.5,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|