|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $376.5000 One month high (close): $428.5000
INTU Daily Change: -0.29% Daily StdDev 3.03% INTU EMA_5_Trend: 0.39% 10Minute StdDev: $4.0944
Latest Price : $390.54(-0.29%) | Fri. Jan 6, 2023($0.8) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.8) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($3) Tue. Dec 27, 2022($1.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 393.59 | 387.11 | 387.77(0.22) | 392.31(0.2) | 393.55(0.28) | 395 | 0.1 | | -4 | 46(-1.5) | 20 | [7] | [15] | [7] | 49 | 39 | UT | 0.2 | OpenLong | | (7) | 9 | 18 | 4 | 3 | 1.2,69 | 28 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 393.59(daily_ema_20 -0.36%)
Support Levels: 392.31(hourly_sma_10 -0.68%) 387.77(hourly_sma_20 -1.83%) 387.11(weak_daily_ema_10 -2%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 393.59 | 387.11 | 386.93(0.19) | 391.54(0.24) | 392.47(0.26) | 392.91 | -0.1 | | -4 | 48(-0.3) | -5 | [6] | [14] | [-11] | 53 | 23 | CR | 0.1 | HoldShort | | (7) | 9 | -31 | 6 | -20 | 1,78 | 28 | | 3 | Jan/4 | 9 | 393.59 | 387.11 | 386.19(0.17) | 390.61(0.24) | 391.47(0.44) | 396.56 | 0.2 | | -4 | 48(3.1) | 35 | [6] | [20] | [19] | 85 | 210 | UT | 0.8 | OpenLong? | | (8) | 15 | 33 | 21 | 20 | 1.7,92 | 28 | | 4 | Jan/3 | 15 | 393.84 | 386.44 | 385.55(0.09) | 389.66(0.15) | 389.77(0.13) | 392.62 | -0.1 | | -5 | 45(2) | -15 | [3] | [8] | [7] | 38 | 123 | RG | 0.5 | Wait? | | (4) | 4 | 13 | 5 | 20 | 1.2,58 | 41 | | 5 | Jan/3 | 14 | 393.84 | 386.44 | 385.21(0.09) | 389.09(0.13) | 389.28(-0.45) | 391.08 | -0.2 | | -5 | 43(1.2) | -25 | [3] | [-12] | [6] | 35 | -49 | RG | 0.3 | Wait | | (2) | -15 | 17 | 0 | 6 | 1.1,57 | 41 | | | | |
| 6 | Jan/3 | 13 | 393.84 | 386.44 | 384.85(0.08) | 388.58(0.11) | 391.04(0.12) | 389.06 | -0.4 | | -5 | 42(0.6) | -20 | [3] | [7] | [-2] | 22 | 62 | CR | -0.4 | HoldShort | | (2) | 4 | 5 | -16 | -14 | 0.8,52 | 41 | | 7 | Jan/3 | 12 | 393.84 | 386.44 | 384.55(0.06) | 388.14(0.06) | 390.56(0.19) | 388.44 | -0.4 | | -5 | 41(0.3) | -25 | [2] | [8] | [-4] | 22 | 85 | CR | -0.4 | HoldShort | | (2) | 6 | 8 | -34 | -10 | 0.7,54 | 41 | | 8 | Jan/3 | 11 | 393.84 | 386.44 | 384.32(0.05) | 387.9(0.3) | 389.83(0.06) | 387.46 | -0.5 | | -5 | 41(0.4) | -50 | [2] | [8] | [-16] | 35 | 47 | CR | -0.4 | HoldShort | | (2) | 2 | -27 | -10 | -20 | 0.6,70 | 41 | | 9 | Jan/3 | 10 | 393.84 | 386.44 | 384.12(0.07) | 386.75(0.33) | 389.59(0.09) | 390.68 | -0.2 | | -5 | 40(-0.3) | -50 | [2] | [9] | [-24] | 70 | 122 | CR | 0.2 | HoldShort | | (3) | 3 | -75 | 6 | -5 | 1.3,87 | 41 | | 10 | Jan/3 | 9 | 393.84 | 386.44 | 383.85(0.25) | 385.49(0.6) | 389.23(0.82) | 399.71 | 0.5 | | -5 | 41(14.6) | 40 | [8] | [39] | [51] | 125 | 365 | UT | 2 | HoldLong? | | (7) | 27 | 111 | 16 | 20 | 3,100 | 41 | | | | |
| 11 | Dec/30 | 15 | 394.59 | 385.76 | 382.89(0.1) | 383.2(0.24) | 386.07(0.1) | 386.79 | -0.6 | | -7 | 26(0) | -10 | [3] | [7] | [8] | 66 | 25 | RG | 0.2 | Wait? | | (2) | 3 | 23 | -6 | 14 | 1.2,86 | 46 | | 12 | Dec/30 | 14 | 394.59 | 385.76 | 382.51(0.01) | 382.3(0.14) | 385.7(-0.07) | 384.14 | -0.8 | | -7 | 26(0.1) | -50 | [0] | [-1] | [-8] | 51 | 13 | DR | -0.5 | OpenShort | | (2) | -2 | -20 | -8 | 3 | 0.5,88 | 46 | | 13 | Dec/30 | 13 | 394.59 | 385.76 | 382.49(0.04) | 381.77(0.09) | 385.98(0.53) | 386.44 | -0.6 | | -7 | 26(0.9) | -20 | [1] | [18] | [3] | 76 | 190 | RG | 0.1 | Wait | | (1) | 17 | -8 | 3 | 20 | 1.2,96 | 46 | | 14 | Dec/30 | 12 | 394.59 | 385.76 | 382.32(0.07) | 381.44(0.04) | 383.93(0.59) | 387.38 | -0.6 | | -7 | 25(1.8) | 5 | [2] | [20] | [13] | 84 | 205 | RG | 1.1 | SmallShort | | (2) | 19 | 13 | 3 | 20 | 1.6,94 | 46 | | 15 | Dec/30 | 11 | 394.59 | 385.76 | 382.07(0.03) | 381.28(0.04) | 381.67(0.35) | 385.89 | -0.7 | | -7 | 23(0.7) | -5 | [1] | [11] | [18] | 74 | 157 | RG | 1.4 | SmallShort | | (1) | 11 | 10 | 56 | 20 | 1.3,91 | 46 | | | | |
| 16 | Dec/30 | 10 | 394.59 | 385.76 | 381.96(0.02) | 381.12(0.03) | 380.33(0.36) | 384.75 | -0.8 | | -7 | 23(0.3) | -15 | [1] | [11] | [12] | 66 | 139 | RG | 1.5 | SmallShort | | (1) | 12 | -5 | 55 | 20 | 1,91 | 46 | | 17 | Dec/30 | 9 | 394.59 | 385.76 | 381.88(0.04) | 380.99(0.06) | 378.97(0.37) | 385.36 | -0.7 | | -7 | 22(1) | 10 | [1] | [12] | [41] | 75 | 141 | RG | 2.2 | SmallShort? | | (1) | 12 | 81 | 53 | 20 | 1.2,95 | 46 | | 18 | Dec/28 | 15 | 396.75 | 388.95 | 381.74(-0.05) | 380.75(-0.19) | 377.56(-0.37) | 376.17 | -1.5 | | -7 | 21(3.4) | -50 | [-2] | [-19] | [-5] | -95 | -192 | DT | -0.5 | OpenShort? | | (-3) | -12 | -4 | -3 | -20 | -2,5 | 47 | | 19 | Dec/28 | 14 | 396.75 | 388.95 | 381.94(-0.09) | 381.49(-0.2) | 378.98(-0.52) | 376.58 | -1.5 | | -7 | 18(2.5) | -50 | [-3] | [-24] | [-14] | -100 | -179 | DT | -1 | HoldShort | | (-2) | -17 | -20 | -20 | -20 | -2.2,5 | 47 | | 20 | Dec/28 | 13 | 396.75 | 388.95 | 381.94(0) | 382.25(-0.08) | 380.97(-0.23) | 378.84 | -1.3 | | -7 | 15(-0.2) | -45 | [0] | [-12] | [-7] | -85 | -147 | DR | -1 | HoldShort | | (-2) | -8 | 11 | -44 | -20 | -1.6,5 | 47 | | | | |
| 21 | Dec/28 | 12 | 396.75 | 388.95 | 382.26(-0.01) | 382.56(-0.05) | 381.86(-0.31) | 377.54 | -1.4 | | -7 | 16(0.4) | -50 | [-0] | [-14] | [-20] | -86 | -186 | DT | -2 | HoldShort | | (-1) | -10 | -10 | -60 | -20 | -2.2,19 | 47 | | 22 | Dec/28 | 11 | 396.75 | 388.95 | 382.29(-0.01) | 382.74(-0.14) | 383.05(-0.26) | 378.7 | -1.3 | | -7 | 15(0.2) | -50 | [-0] | [-14] | [-23] | -40 | -144 | DT | -2.1 | OpenShort | | (1) | -8 | -39 | -37 | -20 | -1.7,53 | 47 | | 23 | Dec/28 | 10 | 396.75 | 388.95 | 382.34(0.04) | 383.26(0.01) | 384.04(-0.01) | 383.17 | -1 | | -7 | 15(-0.6) | -45 | [1] | [-3] | [-9] | 46 | -22 | DR | -0.4 | OpenShort | | (2) | -0 | -27 | -3 | 0 | 0.4,86 | 47 | | 24 | Dec/28 | 9 | 396.75 | 388.95 | 382.17(0.09) | 383.24(0.1) | 384.08(0.14) | 386.26 | -0.8 | | -7 | 16(1.4) | -10 | [3] | [4] | [12] | 93 | 56 | RG | 1 | SmallShort? | | (3) | 5 | 20 | 13 | 20 | 1.9,95 | 47 | | 25 | Dec/27 | 15 | 397.19 | 393.92 | 382.17(0) | 382.87(0.02) | 383.56(0.08) | 383.92 | -1 | | -3 | 14(-0.4) | -5 | [0] | [1] | [5] | 70 | 71 | UR | 0.2 | SmallShort? | | (2) | 3 | 7 | 7 | 14 | 1.1,92 | 49 | | | | |
| 26 | Dec/27 | 14 | 397.19 | 393.92 | 381.82(-0.13) | 382.87(0) | 383.24(0.2) | 383.06 | -1 | | -3 | 15(-8.2) | -30 | [-4] | [4] | [2] | 56 | 205 | UR | -0.1 | SmallShort | | (-0) | 7 | -2 | 12 | 3 | 0.6,91 | 49 | | 27 | Dec/27 | 13 | 397.19 | 393.92 | 382.31(-0.15) | 382.79(0.01) | 382.47(-0.01) | 383.27 | -1 | | -3 | 23(-7.6) | -40 | [-5] | [-3] | [3] | 53 | 175 | DP | 0.3 | OpenShort | | (-4) | -0 | -2 | 21 | 7 | 0.3,95 | 49 | | 28 | Dec/27 | 12 | 397.19 | 393.92 | 382.88(-0.15) | 382.74(0.09) | 382.49(0.02) | 383.55 | -1 | | -3 | 30(-5.9) | -35 | [-5] | [-1] | [4] | 49 | 173 | DP | 0.3 | OpenShort | | (-5) | 1 | -2 | 31 | -4 | 0.2,94 | 49 | | 29 | Dec/27 | 11 | 397.19 | 393.92 | 383.46(-0.12) | 382.4(0.03) | 382.43(0.07) | 383.81 | -1 | | -3 | 36(-3.5) | -25 | [-4] | [0] | [7] | 21 | 145 | UR | 0.3 | SmallShort | | (-5) | 2 | 11 | 10 | 20 | 0.1,68 | 49 | | 30 | Dec/27 | 10 | 397.19 | 393.92 | 383.93(-0.14) | 382.28(0.1) | 382.15(-0.02) | 382.59 | -1.1 | | -3 | 40(-2.9) | -25 | [-5] | [-2] | [11] | -10 | 102 | DP | 0.1 | OpenShort | | (-5) | -1 | 32 | 6 | -12 | -0.3,48 | 49 | | | | |
| 31 | Dec/27 | 9 | 397.19 | 393.92 | 384.45(-0.15) | 381.9(0.02) | 382.21(-0.23) | 378.98 | -1.3 | | -3 | 43(0.3) | -50 | [-5] | [-10] | [-18] | -44 | -47 | DT | -0.6 | OpenShort? | | (-7) | -7 | -39 | -4 | -20 | -1,31 | 49 | | 32 | Dec/23 | 15 | 397.48 | 396.67 | 385.04(-0.04) | 381.82(0.11) | 383.08(0.03) | 383.45 | -1.1 | | -2 | 42(-1.3) | -10 | [-1] | [1] | [3] | -8 | 8 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | 7 | 7 | -0.3,50 | 47 | | 33 | Dec/23 | 14 | 397.48 | 396.67 | 385.19(-0.04) | 381.41(0.08) | 382.97(0.15) | 383.16 | -1.1 | | -2 | 44(0.1) | -5 | [-1] | [5] | [3] | -27 | 25 | UR | 0 | SmallShort | | (-2) | 5 | 4 | 4 | 12 | -0.4,33 | 47 | | 34 | Dec/23 | 13 | 397.48 | 396.67 | 385.35(-0.04) | 381.11(0.08) | 382.4(-0.01) | 382.75 | -1.1 | | -2 | 44(0.3) | -5 | [-1] | [-1] | [-0] | -32 | -34 | RG | 0.1 | Wait | | (-2) | -0 | -5 | 2 | 13 | -0.5,31 | 47 | | 35 | Dec/23 | 12 | 397.48 | 396.67 | 385.49(-0.04) | 380.8(-0.01) | 382.43(0.23) | 383.37 | -1.1 | | -2 | 43(0.1) | 0 | [-1] | [6] | [7] | -29 | 46 | UR | 0.2 | SmallShort | | (-1) | 8 | 5 | 10 | 20 | -0.4,31 | 47 | | | | |
| 36 | Dec/23 | 11 | 397.48 | 396.67 | 385.63(-0.06) | 380.84(-0.26) | 381.56(0.27) | 382.83 | -1.1 | | -2 | 43(0.1) | 10 | [-2] | [3] | [8] | -38 | 56 | UR | 0.2 | SmallShort | | (-2) | 9 | -0 | 5 | 20 | -0.5,25 | 47 | | 37 | Dec/23 | 10 | 397.48 | 396.67 | 385.86(-0.04) | 381.82(-0.31) | 380.53(0.18) | 382.86 | -1.1 | | -2 | 43(0.3) | 20 | [-1] | [-1] | [17] | -38 | 4 | RG | 0.4 | Wait | | (-2) | 6 | 24 | 14 | 20 | -0.5,25 | 47 | | 38 | Dec/23 | 9 | 397.48 | 396.67 | 386.02(-0.08) | 383.01(-0.38) | 379.83(0.03) | 380.11 | -1.3 | | -2 | 43(1.3) | -25 | [-3] | [-7] | [-4] | -60 | -63 | DT | 0.1 | OpenShort? | | (-3) | 1 | -24 | 11 | 20 | -1.1,18 | 47 | | 39 | Dec/22 | 15 | 398.01 | 398.42 | 386.33(-0.02) | 384.48(-0.28) | 379.73(0.16) | 382.85 | -1.2 | | -2 | 41(0.2) | 25 | [-1] | [-1] | [15] | -52 | -30 | RG | 0.6 | Wait? | | (-2) | 5 | 31 | 12 | 20 | -0.6,13 | 42 | | 40 | Dec/22 | 14 | 398.01 | 398.42 | 386.42(-0.04) | 385.56(-0.37) | 379.11(-0.26) | 379.3 | -1.4 | | -2 | 41(1.2) | 0 | [-1] | [-16] | [2] | -80 | -204 | RG | 0 | Wait | | (-2) | -9 | 14 | 2 | -20 | -1.3,3 | 42 | | | | |
| 41 | Dec/22 | 13 | 398.01 | 398.42 | 386.57(-0.06) | 387(-0.33) | 380.1(-0.79) | 377.69 | -1.6 | | -2 | 40(2.6) | -45 | [-2] | [-33] | [-14] | -92 | -362 | DT | -0.5 | OpenShort | | (-2) | -26 | -14 | -9 | -20 | -1.7,1 | 42 | | 42 | Dec/22 | 12 | 398.01 | 398.42 | 386.82(-0.05) | 388.27(-0.19) | 383.14(-0.79) | 379.31 | -1.4 | | -2 | 37(1.7) | -40 | [-2] | [-31] | [-16] | -87 | -334 | DT | -0.8 | OpenShort | | (-1) | -26 | -5 | -26 | -20 | -1.5,1 | 42 | | 43 | Dec/22 | 11 | 398.01 | 398.42 | 387(-0.03) | 388.99(-0.16) | 386.21(-0.79) | 379.93 | -1.4 | | -2 | 36(1.2) | -40 | [-1] | [-30] | [-18] | -87 | -343 | DT | -1.3 | OpenShort | | (-1) | -26 | 3 | -53 | -20 | -1.5,1 | 42 | | 44 | Dec/22 | 10 | 398.01 | 398.42 | 387.12(-0.02) | 389.62(-0.15) | 389.27(-0.72) | 379.59 | -1.4 | | -2 | 35(0.5) | -35 | [-1] | [-28] | [-33] | -66 | -346 | DT | -2.1 | OpenShort | | (-1) | -24 | -39 | -53 | -20 | -1.7,27 | 42 | | 45 | Dec/22 | 9 | 398.01 | 398.42 | 387.18(0.04) | 390.22(-0.05) | 392.1(-0.45) | 384.06 | -1.1 | | -2 | 34(-1.1) | -40 | [1] | [-17] | [-38] | -9 | -231 | DR | -1.8 | OpenShort? | | (2) | -15 | -73 | -38 | -20 | -0.7,59 | 42 | | | | |
| 46 | Dec/21 | 15 | 398.64 | 400.49 | 387.02(0.14) | 390.42(0.12) | 393.89(0.11) | 392.69 | -0.5 | | 1 | 35(-1) | 15 | [5] | [7] | [-6] | 72 | 39 | CR | -0.3 | HoldShort? | | (5) | 4 | -17 | -11 | 12 | 1.2,92 | 41 | | 47 | Dec/21 | 14 | 398.64 | 400.49 | 386.46(0.13) | 389.94(0.23) | 393.47(0.43) | 394.68 | -0.3 | | 1 | 36(3.4) | 20 | [4] | [19] | [1] | 94 | 189 | UT | 0.3 | OpenLong | | (6) | 14 | -4 | -6 | 20 | 1.8,99 | 41 | | 48 | Dec/21 | 13 | 398.64 | 400.49 | 385.96(0.17) | 389.04(0.22) | 391.77(0.47) | 395.11 | -0.3 | | 1 | 33(4) | 50 | [6] | [20] | [15] | 105 | 189 | UT | 0.8 | HoldLong | | (5) | 15 | 14 | 35 | 20 | 2.2,100 | 41 | | 49 | Dec/21 | 12 | 398.64 | 400.49 | 385.29(0.14) | 388.17(0.23) | 389.94(0.41) | 393.51 | -0.4 | | 1 | 29(3.8) | 40 | [5] | [18] | [10] | 105 | 174 | UT | 1 | HoldLong | | (5) | 13 | 1 | 35 | 20 | 2.2,100 | 41 | | 50 | Dec/21 | 11 | 398.64 | 400.49 | 384.76(0.13) | 387.26(0.3) | 388.33(0.37) | 393.44 | -0.4 | | 1 | 25(5.6) | 50 | [4] | [18] | [20] | 113 | 194 | UT | 1.6 | HoldLong | | (5) | 12 | 28 | 38 | 20 | 2.7,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|