|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $314.8400 One month high (close): $333.4300
HD Daily Change: 1.22% Daily StdDev 1.91% HD EMA_5_Trend: 0.01% 10Minute StdDev: $2.6845
Latest Price : $319.73(1.22%) | Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.8) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.4) Tue. Dec 27, 2022($2.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 320.89 | 317.64 | 315.94(0.06) | 316.33(0.19) | 317.81(0.35) | 321.03 | 0 | | -4 | 34(6.7) | 20 | [3] | [24] | [27] | 111 | 190 | UT | 1.7 | HoldLong | | (3) | 18 | 49 | 35 | 20 | 2.7,93 | 35 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 320.89(daily_ema_20 -0.04%)
Support Levels: 317.64(weak_daily_ema_10 -1.06%) 316.33(hourly_sma_10 -1.46%) 315.94(hourly_sma_20 -1.59%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 320.89 | 317.64 | 315.94(-0) | 315.73(0.13) | 316.69(0.24) | 317.86 | -0.6 | | -4 | 27(-0.4) | -15 | [0] | [16] | [1] | 78 | 135 | UR | 0.8 | SmallShort | | (1) | 13 | -19 | 35 | 17 | 1.4,93 | 35 | | 3 | Jan/4 | 9 | 320.89 | 317.64 | 315.94(-0) | 315.32(0.16) | 315.92(0.33) | 319.11 | -0.3 | | -4 | 28(-0.6) | 5 | [0] | [22] | [28] | 105 | 197 | UR | 2.1 | SmallShort? | | (1) | 17 | 49 | 48 | 20 | 2.2,100 | 35 | | 4 | Jan/3 | 15 | 320.92 | 317.38 | 315.76(-0.07) | 314.81(0.01) | 314.87(0.13) | 315.99 | -0.9 | | -6 | 28(-5.8) | -30 | [-4] | [5] | [10] | 7 | 120 | UR | 0.7 | SmallShort? | | (-3) | 7 | 12 | 26 | 20 | 0.1,54 | 38 | | 5 | Jan/3 | 14 | 320.92 | 317.38 | 315.99(-0.07) | 314.81(0) | 314.45(-0.11) | 315.24 | -1 | | -6 | 34(-2.9) | -50 | [-4] | [-8] | [2] | -27 | 25 | DP | 0.4 | OpenShort | | (-4) | -6 | -3 | 11 | 9 | -0.4,33 | 38 | | | | |
| 6 | Jan/3 | 13 | 320.92 | 317.38 | 316.21(-0.06) | 314.76(0.01) | 314.81(0.02) | 315.43 | -1 | | -6 | 37(-1.7) | -30 | [-3] | [-1] | [9] | -38 | 49 | DP | 0.3 | OpenShort | | (-3) | 1 | 26 | -2 | 13 | -0.4,22 | 38 | | 7 | Jan/3 | 12 | 320.92 | 317.38 | 316.41(-0.09) | 314.74(-0.06) | 314.75(0.01) | 313.77 | -1.3 | | -6 | 39(-0.3) | -50 | [-5] | [-3] | [-7] | -72 | 17 | DT | -0.5 | OpenShort | | (-4) | 1 | -2 | -34 | -8 | -1.2,8 | 38 | | 8 | Jan/3 | 11 | 320.92 | 317.38 | 316.71(-0.1) | 314.94(-0.07) | 314.71(-0.01) | 313.93 | -1.3 | | -6 | 39(-0.6) | -50 | [-5] | [-5] | [-1] | -60 | 14 | DT | -0.4 | OpenShort | | (-4) | -1 | -1 | 4 | -9 | -1.3,23 | 38 | | 9 | Jan/3 | 10 | 320.92 | 317.38 | 317.02(-0.11) | 315.15(-0.14) | 314.74(-0.17) | 314.03 | -1.2 | | -6 | 39(0.1) | -50 | [-6] | [-15] | [-12] | -32 | -19 | DT | -0.3 | OpenShort | | (-5) | -9 | -47 | 21 | -3 | -1.4,53 | 38 | | 10 | Jan/3 | 9 | 320.92 | 317.38 | 317.38(-0.04) | 315.59(0.01) | 315.29(0.18) | 317.05 | -0.7 | | -6 | 39(-1.6) | 0 | [-2] | [8] | [20] | 30 | 81 | UR | 0.8 | SmallShort? | | (-3) | 9 | 31 | 41 | 20 | -0.2,85 | 38 | | | | |
| 11 | Dec/30 | 15 | 321.52 | 318.09 | 317.5(-0.06) | 315.55(-0.06) | 314.71(-0.01) | 315.05 | -1.2 | | -6 | 41(0.4) | -25 | [-3] | [-4] | [9] | -71 | -19 | DP | 0.1 | OpenShort? | | (-4) | -1 | 24 | 3 | 1 | -1.1,7 | 47 | | 12 | Dec/30 | 14 | 321.52 | 318.09 | 317.69(-0.08) | 315.75(-0.14) | 314.74(-0.15) | 313.52 | -1.5 | | -6 | 41(4) | -45 | [-4] | [-14] | [-5] | -94 | -85 | DT | -0.6 | OpenShort | | (-4) | -8 | -9 | 0 | -20 | -1.9,4 | 47 | | 13 | Dec/30 | 13 | 321.52 | 318.09 | 317.94(-0.06) | 316.19(-0.17) | 315.2(-0.13) | 314.1 | -1.4 | | -6 | 37(3.8) | -50 | [-3] | [-13] | [-11] | -94 | -92 | DT | -0.6 | OpenShort | | (-3) | -7 | -26 | -9 | -9 | -1.9,4 | 47 | | 14 | Dec/30 | 12 | 321.52 | 318.09 | 318.12(-0.02) | 316.73(-0.15) | 315.6(-0.08) | 315.76 | -1.1 | | -6 | 33(1) | -30 | [-1] | [-10] | [1] | -79 | -70 | DP | 0.1 | OpenShort | | (-2) | -4 | 10 | -17 | 11 | -1.3,4 | 47 | | 15 | Dec/30 | 11 | 321.52 | 318.09 | 318.19(-0.03) | 317.2(-0.15) | 315.86(-0.17) | 315.12 | -1.2 | | -6 | 32(2.6) | -35 | [-2] | [-15] | [-3] | -95 | -114 | DT | -0.4 | OpenShort | | (-2) | -9 | -1 | -7 | -15 | -1.8,0 | 47 | | | | |
| 16 | Dec/30 | 10 | 321.52 | 318.09 | 318.3(-0.01) | 317.67(-0.14) | 316.41(-0.12) | 315.17 | -1.2 | | -6 | 29(1.1) | -30 | [-1] | [-11] | [-6] | -67 | -122 | DT | -0.8 | OpenShort | | (-2) | -6 | -9 | -5 | -20 | -2,33 | 47 | | 17 | Dec/30 | 9 | 321.52 | 318.09 | 318.3(0) | 318.1(-0.12) | 316.8(-0.12) | 315.75 | -1.1 | | -6 | 28(-0.6) | -35 | [0] | [-11] | [-3] | -27 | -112 | DR | -0.7 | OpenShort? | | (0) | -6 | -5 | 2 | -20 | -1.7,66 | 47 | | 18 | Dec/28 | 15 | 322.26 | 320.34 | 318.32(0.04) | 318.47(-0.13) | 317.18(-0.21) | 316.06 | -1.1 | | -4 | 29(-4.5) | -25 | [2] | [-15] | [-11] | -75 | -167 | DR | -0.7 | HoldShort? | | (1) | -11 | -19 | -18 | -20 | -1.4,10 | 48 | | 19 | Dec/28 | 14 | 322.26 | 320.34 | 318.2(0.03) | 318.88(-0.1) | 317.86(-0.22) | 317.29 | -0.9 | | -4 | 33(-1.8) | -35 | [2] | [-15] | [-7] | -53 | -117 | DR | -0.3 | OpenShort | | (3) | -11 | -7 | -24 | -14 | -0.5,10 | 48 | | 20 | Dec/28 | 13 | 322.26 | 320.34 | 318.11(0.08) | 319.19(-0.08) | 318.55(-0.12) | 317.73 | -0.8 | | -4 | 35(-5.4) | -10 | [4] | [-9] | [-2] | -34 | -126 | DR | -0.4 | OpenShort | | (2) | -6 | 12 | -31 | -13 | -0.2,21 | 48 | | | | |
| 21 | Dec/28 | 12 | 322.26 | 320.34 | 317.87(0.09) | 319.43(-0.07) | 318.92(-0.15) | 316.97 | -1 | | -4 | 40(-7.7) | -25 | [5] | [-10] | [-13] | -20 | -162 | DR | -0.9 | OpenShort | | (3) | -8 | -13 | -32 | -20 | -0.4,40 | 48 | | 22 | Dec/28 | 11 | 322.26 | 320.34 | 317.6(0.07) | 319.64(-0.02) | 319.41(-0.13) | 317.83 | -0.8 | | -4 | 48(-3.3) | -30 | [4] | [-8] | [-14] | 18 | -98 | DR | -0.6 | OpenShort | | (5) | -7 | -26 | -17 | -20 | 0.1,65 | 48 | | 23 | Dec/28 | 10 | 322.26 | 320.34 | 317.37(0.09) | 319.71(0.05) | 319.81(-0.05) | 319.48 | -0.5 | | -4 | 51(-1.4) | -25 | [5] | [-2] | [-8] | 59 | -38 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -3 | -13 | 0.8,89 | 48 | | 24 | Dec/28 | 9 | 322.26 | 320.34 | 317.09(0.12) | 319.54(0.11) | 319.96(0.04) | 320.68 | -0.3 | | -4 | 53(0.8) | 5 | [6] | [5] | [5] | 75 | -6 | RG | 0.3 | Wait? | | (6) | 2 | 15 | -1 | 3 | 1.3,92 | 48 | | 25 | Dec/27 | 15 | 322.35 | 322 | 316.71(0.09) | 319.19(0.08) | 319.82(-0.04) | 319.72 | -0.5 | | -1 | 52(0.7) | 0 | [5] | [0] | [1] | 68 | -3 | RG | -0 | Wait? | | (5) | -2 | 7 | -6 | -6 | 1.1,90 | 54 | | | | |
| 26 | Dec/27 | 14 | 322.35 | 322 | 316.44(0.01) | 318.94(0.11) | 319.95(0.02) | 319.25 | -0.6 | | -1 | 51(0.5) | -20 | [1] | [3] | [-5] | 67 | 84 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -8 | -15 | 1,92 | 54 | | 27 | Dec/27 | 13 | 322.35 | 322 | 316.41(0.02) | 318.59(0.13) | 319.9(0.09) | 319.67 | -0.5 | | -1 | 51(1.2) | -25 | [1] | [7] | [-4] | 77 | 102 | CR | -0.1 | OpenShort | | (1) | 5 | -8 | -6 | -2 | 1.2,97 | 54 | | 28 | Dec/27 | 12 | 322.35 | 322 | 316.35(0.04) | 318.17(0.2) | 319.62(0.16) | 320.2 | -0.4 | | -1 | 50(2.4) | -10 | [2] | [12] | [0] | 85 | 120 | RG | 0.2 | Wait | | (2) | 8 | -1 | 2 | 1 | 1.4,100 | 54 | | 29 | Dec/27 | 11 | 322.35 | 322 | 316.22(0.04) | 317.52(0.15) | 319.12(0.17) | 320.26 | -0.4 | | -1 | 47(2.7) | -5 | [2] | [12] | [3] | 90 | 132 | RG | 0.4 | Wait | | (2) | 8 | -1 | 6 | 20 | 1.6,100 | 54 | | 30 | Dec/27 | 10 | 322.35 | 322 | 316.08(0.04) | 317.03(0.23) | 318.57(0.2) | 320.31 | -0.4 | | -1 | 44(3.1) | 10 | [2] | [15] | [11] | 94 | 140 | RG | 0.7 | Wait | | (3) | 10 | 21 | 11 | 20 | 1.8,99 | 54 | | | | |
| 31 | Dec/27 | 9 | 322.35 | 322 | 315.96(0.03) | 316.3(0.24) | 317.92(0.2) | 318.93 | -0.6 | | -1 | 41(1.8) | -5 | [2] | [15] | [5] | 79 | 110 | RG | 0.5 | Wait? | | (1) | 10 | 9 | 10 | 7 | 1.3,96 | 54 | | 32 | Dec/23 | 15 | 322.35 | 322.82 | 315.85(0.04) | 315.55(0.17) | 317.27(0.18) | 318.36 | -0.7 | | -1 | 40(1.2) | 20 | [2] | [13] | [7] | 71 | 84 | UT | 0.5 | OpenLong? | | (2) | 9 | 9 | 11 | 20 | 1.2,91 | 50 | | 33 | Dec/23 | 14 | 322.35 | 322.82 | 315.72(0.04) | 315.02(0.12) | 316.69(0.24) | 317.77 | -0.9 | | -1 | 38(0.8) | 20 | [2] | [15] | [8] | 60 | 80 | UT | 0.5 | OpenLong | | (2) | 12 | 5 | 19 | 20 | 1,85 | 50 | | 34 | Dec/23 | 13 | 322.35 | 322.82 | 315.6(0.02) | 314.64(0.13) | 315.93(0.14) | 317.41 | -0.9 | | -1 | 38(0.8) | 10 | [1] | [10] | [7] | 48 | 74 | RG | 0.7 | Wait | | (2) | 7 | 4 | 15 | 20 | 0.9,75 | 50 | | 35 | Dec/23 | 12 | 322.35 | 322.82 | 315.53(0.02) | 314.24(0.1) | 315.5(0.27) | 317.17 | -1 | | -1 | 37(0.6) | 30 | [1] | [16] | [15] | 37 | 99 | UT | 0.8 | OpenLong | | (1) | 13 | 24 | 23 | 20 | 0.8,67 | 50 | | | | |
| 36 | Dec/23 | 11 | 322.35 | 322.82 | 315.53(0) | 313.93(-0.11) | 314.65(0.25) | 315.67 | -1.2 | | -1 | 36(-0.1) | 15 | [0] | [9] | [7] | 4 | 73 | UR | 0.5 | SmallShort | | (-1) | 12 | 1 | 10 | 20 | 0.1,51 | 50 | | 37 | Dec/23 | 10 | 322.35 | 322.82 | 315.46(0.02) | 314.26(-0.09) | 313.87(0.16) | 315.59 | -1.3 | | -1 | 36(-0.2) | 35 | [1] | [5] | [17] | 2 | 20 | UT | 0.9 | OpenLong | | (1) | 8 | 29 | 24 | 20 | 0.1,49 | 50 | | 38 | Dec/23 | 9 | 322.35 | 322.82 | 315.4(-0.02) | 314.54(-0.12) | 313.38(0.01) | 313.78 | -1.6 | | -1 | 36(0.6) | -10 | [-1] | [-3] | [-3] | -32 | -28 | DT | 0.2 | OpenShort? | | (-1) | 1 | -24 | 23 | 10 | -0.8,38 | 50 | | 39 | Dec/22 | 15 | 322.73 | 323.07 | 315.45(0.05) | 314.93(-0.05) | 313.34(0.13) | 315.3 | -1.4 | | -1 | 36(-2.1) | 40 | [3] | [5] | [16] | -26 | -18 | UT | 1 | OpenLong? | | (1) | 6 | 34 | 20 | 20 | -0.1,27 | 41 | | 40 | Dec/22 | 14 | 322.73 | 323.07 | 315.29(-0.07) | 315.1(-0.16) | 312.92(-0.1) | 313.13 | -1.8 | | -1 | 38(0.9) | -5 | [-4] | [-11] | [9] | -70 | -23 | RG | 0.1 | Wait | | (1) | -5 | 28 | 0 | -10 | -1.1,8 | 41 | | | | |
| 41 | Dec/22 | 13 | 322.73 | 323.07 | 315.5(-0.09) | 315.61(-0.18) | 313.22(-0.47) | 311.35 | -2.1 | | -1 | 37(4.5) | -50 | [-5] | [-30] | [-18] | -101 | -156 | DT | -0.9 | HoldShort | | (-5) | -23 | -30 | -19 | -20 | -2.1,2 | 41 | | 42 | Dec/22 | 12 | 322.73 | 323.07 | 315.77(-0.08) | 316.17(-0.08) | 314.69(-0.33) | 313.22 | -1.8 | | -1 | 33(0.4) | -50 | [-4] | [-20] | [-10] | -86 | -82 | DT | -0.8 | HoldShort | | (-3) | -16 | -7 | -23 | -20 | -1.5,2 | 41 | | 43 | Dec/22 | 11 | 322.73 | 323.07 | 316.01(-0.09) | 316.43(-0.04) | 315.72(-0.24) | 313.7 | -1.7 | | -1 | 32(-2.4) | -50 | [-5] | [-15] | [-11] | -71 | -40 | DT | -1.2 | OpenShort | | (-4) | -12 | 4 | -47 | -20 | -1.3,12 | 41 | | 44 | Dec/22 | 10 | 322.73 | 323.07 | 316.31(-0.09) | 316.56(-0.09) | 316.49(-0.25) | 313.46 | -1.7 | | -1 | 35(1) | -50 | [-5] | [-17] | [-14] | -44 | -62 | DT | -1.6 | OpenShort | | (-5) | -12 | -13 | -33 | -20 | -1.5,44 | 41 | | 45 | Dec/22 | 9 | 322.73 | 323.07 | 316.59(-0.09) | 316.83(-0.05) | 317.28(-0.23) | 314.32 | -1.6 | | -1 | 34(-1.8) | -50 | [-5] | [-15] | [-28] | -16 | -36 | DT | -1.6 | OpenShort? | | (-4) | -11 | -65 | -17 | -20 | -1.3,67 | 41 | | | | |
| 46 | Dec/21 | 15 | 323.05 | 323.95 | 316.89(-0.04) | 317(0.1) | 318.01(0.11) | 318.53 | -0.9 | | 0 | 35(-4.4) | -15 | [-2] | [7] | [4] | 71 | 119 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 17 | 12 | 0.9,98 | 44 | | 47 | Dec/21 | 14 | 323.05 | 323.95 | 317.01(-0.07) | 316.67(0.13) | 317.65(0.16) | 318.48 | -0.9 | | 0 | 40(-7.5) | -10 | [-4] | [10] | [7] | 54 | 162 | UR | 0.4 | SmallShort | | (-2) | 8 | 11 | 15 | 11 | 0.7,86 | 44 | | 48 | Dec/21 | 13 | 323.05 | 323.95 | 317.24(-0.06) | 316.26(0.09) | 317.15(0.17) | 317.79 | -1 | | 0 | 47(-3.1) | 0 | [-3] | [10] | [5] | 34 | 124 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 11 | 14 | 0.2,79 | 44 | | 49 | Dec/21 | 12 | 323.05 | 323.95 | 317.42(-0.05) | 315.97(0.15) | 316.62(0.08) | 317.3 | -1.1 | | 0 | 50(-1.6) | -15 | [-3] | [7] | [-3] | 21 | 71 | RG | 0.3 | Wait | | (-3) | 4 | -10 | 7 | -3 | -0,71 | 44 | | 50 | Dec/21 | 11 | 323.05 | 323.95 | 317.58(-0.04) | 315.49(0.04) | 316.38(0.14) | 317.98 | -1 | | 0 | 52(-1.8) | 15 | [-2] | [7] | [11] | 10 | 85 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 3 | 20 | 0.1,57 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|