GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.6600 One month high (close): $30.9300

GDX Daily Change: 4.32% Daily StdDev 2.95% GDX EMA_5_Trend: 0.89% 10Minute StdDev: $0.9202

Latest Price : $30.93(4.32%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -1.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	11	29.08	29.21	29.26(0.34)	29.9(0.74)	30.21(0.87)	30.84	2.6	5	108(13.2)	50	[12]	[48]	[19]	105	416	UT	0.9	HoldLong	(13)	30	38	13	20	2.2,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.9(hourly_sma_10 -3.05%) 29.26(hourly_sma_20 -5.12%) 29.21(daily_ema_10 -5.29%) 29.08(daily_ema_20 -5.71%) Resistance Levels:

2	Jan/4	10	29.08	29.21	29.16(0.31)	29.68(0.68)	29.95(0.6)	30.49	2.1	5	95(10)	50	[11]	[38]	[5]	102	296	UT	0.8	HoldLong	(10)	20	-2	12	20	2.1,99	54
3	Jan/4	9	29.08	29.21	29.07(0.28)	29.48(0.68)	29.77(0.71)	30.51	2.1	5	85(15.7)	50	[10]	[41]	[43]	112	394	UT	1.3	HoldLong?	(11)	24	96	18	20	2.5,99	54
4	Jan/3	15	28.97	28.87	28.99(0.07)	29.28(0.38)	29.56(0.07)	29.65	1.3	-0	69(-17.6)	5	[2]	[10]	[5]	67	175	RG	0.2	Wait?	(3)	2	9	2	17	1.4,82	54
5	Jan/3	14	28.97	28.87	28.99(0)	29.17(0.34)	29.54(-0.2)	29.57	1.2	-0	87(-0.9)	-20	[0]	[-0]	[2]	65	158	UR	0.1	SmallShort	(2)	-7	0	2	17	1.4,80	54

6	Jan/3	13	28.97	28.87	28.97(-0.03)	29.07(0.35)	29.6(0.68)	29.57	1.2	-0	88(-0.6)	0	[-1]	[30]	[3]	59	416	UR	-0.1	SmallShort	(0)	23	2	-6	20	1.3,76	54
7	Jan/3	12	28.97	28.87	28.97(0)	28.97(0.31)	29.4(0.72)	29.55	1.1	-0	89(-0.8)	15	[0]	[31]	[9]	60	388	UR	0.3	SmallShort	(-1)	25	12	-11	20	1.3,77	54
8	Jan/3	11	28.97	28.87	28.98(-0.03)	28.88(0.24)	29.19(0.59)	29.44	0.9	-0	89(-3.2)	0	[-1]	[25]	[6]	59	342	UR	0.5	SmallShort	(-1)	20	-18	42	20	1,84	54
9	Jan/3	10	28.97	28.87	28.98(0)	28.81(0.31)	29.02(0.8)	29.6	1.2	-0	93(-0.5)	20	[0]	[33]	[10]	76	416	UR	1.2	SmallShort	(0)	27	-26	51	20	1.3,93	54
10	Jan/3	9	28.97	28.87	28.98(0)	28.72(0.31)	28.79(0.88)	29.84	1.7	-0	93(0.9)	25	[0]	[36]	[74]	93	517	UR	2.2	SmallShort?	(1)	30	146	56	20	1.8,98	54

11	Dec/30	15	28.97	28.76	28.99(-0.1)	28.63(-0.03)	28.54(0.04)	28.58	-0.8	-3	92(3.1)	-0	[-3]	[0]	[5]	-68	-25	UR	0.1	SmallShort?	(-7)	1	9	4	14	-0.9,5	48
12	Dec/30	14	28.97	28.76	29.02(-0.07)	28.64(-0.07)	28.53(-0.17)	28.5	-0.9	-3	89(3)	-15	[-2]	[-8]	[-4]	-76	-150	DT	-0.1	OpenShort	(-5)	-6	-6	2	-20	-1.1,2	48
13	Dec/30	13	28.97	28.76	29.04(-0.07)	28.66(-0.14)	28.58(-0.1)	28.55	-0.8	-3	86(2.4)	-10	[-2]	[-6]	[-1]	-76	-122	DT	-0.1	OpenShort	(-2)	-3	0	-8	7	-1.1,2	48
14	Dec/30	12	28.97	28.76	29.06(-0.07)	28.7(-0.24)	28.61(-0.14)	28.55	-0.8	-3	84(2.8)	-10	[-2]	[-10]	[-1]	-79	-144	DT	-0.1	OpenShort	(-2)	-5	4	-23	14	-1.2,1	48
15	Dec/30	11	28.97	28.76	29.08(-0.1)	28.77(-0.38)	28.65(-0.21)	28.52	-0.9	-3	81(3.6)	-20	[-3]	[-15]	[0]	-81	-142	DT	-0.3	OpenShort	(-2)	-7	-2	-4	18	-1.3,2	48

16	Dec/30	10	28.97	28.76	29.11(-0.1)	28.88(-0.38)	28.71(-0.17)	28.54	-0.8	-3	77(4.9)	-30	[-3]	[-13]	[-8]	-51	-139	DT	-0.4	OpenShort	(-3)	-6	-23	5	-18	-1.4,34	48
17	Dec/30	9	28.97	28.76	29.11(0)	28.99(-0.28)	28.76(0.07)	28.74	-0.4	-3	72(-0.1)	15	[0]	[-2]	[5]	-11	-122	RG	-0.1	Wait?	(-2)	2	3	17	11	-1.1,67	48
18	Dec/28	15	29.05	28.8	29.14(0.03)	29.07(-0.34)	28.74(-0.14)	28.71	-0.6	-2	72(2.6)	5	[1]	[-11]	[-4]	-70	-217	DR	-0.1	OpenShort?	(0)	-5	-5	-3	-18	-1.1,8	46
19	Dec/28	14	29.05	28.8	29.13(0.03)	29.17(-0.34)	28.78(-0.38)	28.75	-0.5	-2	70(-1)	-5	[1]	[-19]	[-6]	-65	-257	DR	-0.1	OpenShort	(1)	-13	-8	-6	-20	-1,10	46
20	Dec/28	13	29.05	28.8	29.12(0.07)	29.27(-0.31)	28.89(-0.55)	28.82	-0.4	-2	71(-5.6)	0	[2]	[-24]	[-3]	-63	-315	DR	-0.2	OpenShort	(1)	-19	8	-20	-20	-0.8,7	46

21	Dec/28	12	29.05	28.8	29.1(0.1)	29.36(-0.17)	29.05(-0.58)	28.75	-0.5	-2	76(-7.2)	-5	[3]	[-22]	[-12]	-62	-371	DR	-0.7	OpenShort	(2)	-20	9	-33	-20	-0.8,8	46
22	Dec/28	11	29.05	28.8	29.07(0.07)	29.41(-0.07)	29.22(-0.68)	28.67	-0.7	-2	84(-3.1)	-25	[2]	[-24]	[-30]	-47	-388	DR	-1.2	OpenShort	(3)	-23	-31	-40	-20	-0.9,26	46
23	Dec/28	10	29.05	28.8	29.05(0.07)	29.43(-0.03)	29.42(-0.51)	28.94	-0.2	-2	87(-2.9)	-50	[2]	[-18]	[-25]	-2	-243	DR	-1	OpenShort	(3)	-17	-35	-26	-20	-0.2,53	46
24	Dec/28	9	29.05	28.8	29.03(0.14)	29.44(0.17)	29.57(-0.27)	29.25	0.4	-2	90(-2)	-40	[5]	[-6]	[-22]	37	-135	DR	-0.6	OpenShort?	(5)	-9	-42	-16	-20	0.4,77	46
25	Dec/27	15	29.03	28.9	28.99(0.17)	29.39(0.2)	29.65(-0.07)	29.63	1	2	92(7.5)	25	[6]	[3]	[2]	72	26	UT	-0	OpenLong?	(7)	-2	5	-7	20	1.2,92	55

26	Dec/27	14	29.03	28.9	28.94(0.07)	29.33(0.17)	29.67(0.24)	29.59	0.9	2	84(4)	5	[2]	[12]	[-2]	76	211	CR	-0.2	OpenShort	(6)	8	-4	-9	13	1.3,93	55
27	Dec/27	13	29.03	28.9	28.92(0.1)	29.28(0.27)	29.6(0.48)	29.63	1	2	80(4)	20	[3]	[22]	[-0]	85	271	UT	0.1	OpenLong	(3)	16	-6	-5	20	1.5,97	55
28	Dec/27	12	29.03	28.9	28.89(0.1)	29.2(0.41)	29.46(0.55)	29.68	1.1	2	76(6.1)	25	[3]	[27]	[1]	94	309	UT	0.5	OpenLong	(3)	18	-6	8	20	1.8,99	55
29	Dec/27	11	29.03	28.9	28.86(0.07)	29.08(0.38)	29.3(0.58)	29.73	1.2	2	70(7.2)	35	[2]	[27]	[11]	103	376	UT	1	HoldLong	(3)	19	2	23	20	2.1,100	55
30	Dec/27	10	29.03	28.9	28.84(0.14)	28.97(0.49)	29.13(0.52)	29.71	1.2	2	63(9.2)	50	[5]	[27]	[29]	100	291	UT	1.6	HoldLong	(3)	17	54	20	20	2.3,92	55

31	Dec/27	9	29.03	28.9	28.84(0)	28.83(0.35)	28.98(0.03)	29.23	0.3	2	54(-0.3)	20	[0]	[8]	[16]	71	159	UR	0.8	SmallShort?	(1)	1	39	11	17	1.4,86	55
32	Dec/23	15	28.92	28.83	28.8(-0.07)	28.73(0.17)	28.97(0.07)	28.89	-0	-0	54(5.6)	-20	[-2]	[4]	[-3]	35	118	RG	-0.3	Wait?	(-2)	2	-6	-4	0	0.3,77	51
33	Dec/23	14	28.92	28.83	28.82(0.03)	28.68(0.17)	28.95(0.31)	28.94	0	-0	48(0.3)	5	[1]	[13]	[3]	39	88	RG	-0	Wait	(-1)	10	6	1	14	0.4,79	51
34	Dec/23	13	28.92	28.83	28.82(0)	28.63(0.14)	28.86(0.14)	28.89	-0	-0	48(-0.1)	5	[0]	[7]	[-0]	39	66	RG	0.1	Wait	(0)	5	-16	14	20	0.2,84	51
35	Dec/23	12	28.92	28.83	28.81(0.07)	28.59(0.14)	28.82(0.52)	29.03	0.2	-0	48(0.7)	35	[2]	[20]	[9]	47	141	UT	0.6	OpenLong	(1)	17	-10	28	20	0.7,79	51

36	Dec/23	11	28.92	28.83	28.79(0.07)	28.55(0.04)	28.67(0.67)	29.12	0.3	-0	47(1.1)	50	[2]	[23]	[27]	37	210	UT	1.4	OpenLong	(2)	22	39	26	20	1,62	51
37	Dec/23	10	28.92	28.83	28.79(0)	28.54(-0.14)	28.48(0.25)	28.78	-0.2	-0	46(0.2)	40	[0]	[6]	[22]	-4	64	UR	1	SmallShort	(1)	8	31	24	20	0,46	51
38	Dec/23	9	28.92	28.83	28.77(-0.03)	28.58(-0.24)	28.41(0.04)	28.51	-0.6	-0	46(0.6)	0	[-1]	[-3]	[-1]	-38	-51	RG	0.3	Wait?	(-1)	1	-14	15	14	-0.8,32	51
39	Dec/22	15	28.9	28.84	28.78(0.03)	28.65(-0.17)	28.4(0.14)	28.63	-0.4	-1	46(-1)	45	[1]	[2]	[16]	-42	-44	UT	0.7	OpenLong?	(-1)	5	33	9	20	-0.5,21	42
40	Dec/22	14	28.9	28.84	28.77(0.1)	28.7(-0.28)	28.36(-0.25)	28.35	-0.8	-1	47(-11.5)	35	[3]	[-12]	[3]	-77	-308	RG	-0	Wait	(0)	-8	22	-11	-20	-1.3,6	42

41	Dec/22	13	28.9	28.84	28.74(0.1)	28.78(-0.35)	28.43(-0.63)	28.16	-1.1	-1	58(-6.5)	-10	[3]	[-26]	[-18]	-83	-451	DR	-0.7	HoldShort	(3)	-20	-23	-22	-20	-1.4,2	42
42	Dec/22	12	28.9	28.84	28.71(0.07)	28.88(-0.28)	28.61(-0.52)	28.36	-0.8	-1	65(-5)	-25	[2]	[-21]	[-16]	-68	-317	DR	-0.6	OpenShort	(3)	-17	-16	-28	-20	-0.8,2	42
43	Dec/22	11	28.9	28.84	28.69(0.14)	28.96(-0.1)	28.76(-0.45)	28.5	-0.6	-1	70(-4.6)	0	[5]	[-15]	[-11]	-45	-315	DR	-0.5	OpenShort	(5)	-15	7	-35	-20	-0.4,15	42
44	Dec/22	10	28.9	28.84	28.65(0.1)	28.99(-0.14)	28.89(-0.52)	28.44	-0.7	-1	74(-4.5)	-25	[3]	[-19]	[-22]	-17	-294	DR	-0.9	OpenShort	(3)	-17	-29	-30	-20	-0.4,43	42
45	Dec/22	9	28.9	28.84	28.62(0.1)	28.99(0)	29.04(-0.27)	28.69	-0.3	-1	79(-2.2)	-30	[3]	[-8]	[-23]	15	-144	DR	-0.6	OpenShort?	(5)	-9	-41	-21	-20	0.1,62	42

46	Dec/21	15	28.9	28.9	28.59(0.18)	29.03(0.07)	29.12(-0.1)	29.05	0.2	1	81(0.1)	0	[6]	[-1]	[-4]	61	-40	DR	-0.1	OpenShort?	(7)	-3	-6	-7	-10	0.8,91	43
47	Dec/21	14	28.9	28.9	28.54(0.07)	29.01(0.17)	29.15(-0.03)	29.1	0.3	1	81(2.2)	-10	[2]	[2]	[-3]	72	121	CR	-0.1	HoldShort	(6)	-1	-8	-3	-3	1,97	43
48	Dec/21	13	28.9	28.9	28.52(0.11)	28.96(0.14)	29.16(0.24)	29.17	0.4	1	79(2.9)	10	[4]	[11]	[4]	77	181	RG	0	Wait	(2)	8	-3	26	14	1.2,97	43
49	Dec/21	12	28.9	28.9	28.49(0.14)	28.92(0.28)	29.09(0.24)	29.2	0.4	1	76(4)	30	[5]	[13]	[9]	83	171	UT	0.2	OpenLong	(5)	8	13	28	7	1.4,98	43
50	Dec/21	11	28.9	28.9	28.45(0.11)	28.84(0.52)	29.02(0.28)	29.09	0.3	1	72(3)	5	[4]	[18]	[-3]	81	181	CR	0.1	OpenShort	(4)	9	-13	27	-20	1.3,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI