|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.7200 One month high (close): $39.3700
EEM Daily Change: 3.01% Daily StdDev 1.51% EEM EMA_5_Trend: 0.52% 10Minute StdDev: $0.5413
Latest Price : $39.37(3.01%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 38.36 | 38.19 | 38.2(0.16) | 38.49(0.31) | 38.65(0.44) | 39.09 | 1.4 | | 0 | 69(10.3) | 50 | [11] | [44] | [22] | 109 | 179 | UT | 1.2 | HoldLong | | (10) | 29 | 42 | 26 | 20 | 2.4,99 | 55 | Sample size 50 Avg positive next hour return: 0.32%(26%) Avg negative next hour return: -0.53%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.49(hourly_sma_10 -1.53%) 38.36(daily_ema_20 -1.87%) 38.2(hourly_sma_20 -2.28%) 38.19(daily_ema_10 -2.3%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 38.36 | 38.19 | 38.14(0.1) | 38.37(0.26) | 38.48(0.34) | 38.84 | 0.9 | | 0 | 59(7.1) | 50 | [7] | [35] | [5] | 104 | 165 | UT | 1.1 | HoldLong | | (8) | 23 | -5 | 26 | 20 | 2.2,99 | 55 | | 3 | Jan/4 | 9 | 38.36 | 38.19 | 38.1(0.13) | 38.27(0.26) | 38.35(0.29) | 38.87 | 1 | | 0 | 52(12) | 50 | [9] | [32] | [45] | 119 | 142 | UT | 1.9 | HoldLong? | | (10) | 19 | 105 | 31 | 20 | 2.8,99 | 55 | | 4 | Jan/3 | 15 | 38.33 | 38.03 | 38.1(0) | 38.17(0.13) | 38.24(-0.03) | 38.25 | -0.2 | | -5 | 40(-1.9) | -40 | [0] | [2] | [-1] | 30 | 42 | CR | 0 | HoldShort? | | (2) | -2 | 2 | 1 | -16 | 0.9,57 | 41 | | 5 | Jan/3 | 14 | 38.33 | 38.03 | 38.05(-0.03) | 38.12(0.08) | 38.25(-0.18) | 38.24 | -0.2 | | -5 | 42(-1.8) | -50 | [-2] | [-10] | [1] | 27 | 35 | DP | -0 | OpenShort | | (0) | -12 | 5 | -9 | 8 | 0.9,54 | 41 | | | | |
| 6 | Jan/3 | 13 | 38.33 | 38.03 | 38.05(0) | 38.09(0.05) | 38.32(0.16) | 38.21 | -0.2 | | -5 | 44(-1.4) | -30 | [0] | [12] | [0] | 25 | 80 | RG | -0.5 | Wait | | (-2) | 11 | 3 | -15 | 18 | 0.7,57 | 41 | | 7 | Jan/3 | 12 | 38.33 | 38.03 | 38.06(-0.03) | 38.07(-0.03) | 38.26(0.18) | 38.19 | -0.3 | | -5 | 45(-1.7) | -50 | [-2] | [10] | [-9] | 27 | 107 | RG | -0.3 | Wait | | (-2) | 12 | -19 | -25 | 16 | 0.6,62 | 41 | | 8 | Jan/3 | 11 | 38.33 | 38.03 | 38.06(0) | 38.08(0.16) | 38.19(0.26) | 38.3 | -0.1 | | -5 | 47(0.3) | -15 | [0] | [22] | [5] | 54 | 126 | UR | 0.5 | SmallShort | | (0) | 17 | -6 | 37 | 13 | 1,79 | 41 | | 9 | Jan/3 | 10 | 38.33 | 38.03 | 38.06(0) | 38.02(0.11) | 38.09(0.26) | 38.34 | 0 | | -5 | 47(0) | -35 | [0] | [21] | [-2] | 70 | 136 | CR | 1.1 | HoldShort | | (0) | 17 | -37 | 48 | 20 | 1.2,90 | 41 | | 10 | Jan/3 | 9 | 38.33 | 38.03 | 38.07(0.03) | 37.98(0.16) | 37.99(0.34) | 38.56 | 0.5 | | -5 | 47(2.5) | 10 | [2] | [28] | [53] | 102 | 185 | RG | 2.5 | SmallShort? | | (3) | 22 | 113 | 57 | 20 | 2.1,99 | 41 | | | | |
| 11 | Dec/30 | 15 | 38.39 | 37.99 | 38.06(-0.08) | 37.98(0) | 37.86(-0.08) | 37.9 | -0.9 | | -7 | 44(4.8) | -45 | [-5] | [-7] | [4] | -56 | 22 | DP | 0.2 | OpenShort? | | (-5) | -5 | 10 | 1 | 0 | -0.7,12 | 36 | | 12 | Dec/30 | 14 | 38.39 | 37.99 | 38.09(0.03) | 37.98(0) | 37.89(-0.18) | 37.84 | -1 | | -7 | 39(-0.9) | -25 | [2] | [-12] | [-4] | -73 | -147 | DR | -0.2 | OpenShort | | (-5) | -12 | 0 | -14 | -16 | -1.1,5 | 36 | | 13 | Dec/30 | 13 | 38.39 | 37.99 | 38.09(0) | 37.92(-0.05) | 37.96(0.03) | 37.84 | -1 | | -7 | 40(-0.8) | -25 | [0] | [0] | [-4] | -69 | -52 | DR | -0.5 | OpenShort | | (0) | 2 | 3 | -28 | -5 | -1.1,9 | 36 | | 14 | Dec/30 | 12 | 38.39 | 37.99 | 38.09(0) | 37.94(-0.11) | 37.95(-0.05) | 37.82 | -1 | | -7 | 41(-0.4) | -45 | [0] | [-7] | [-10] | -59 | -82 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -37 | 5 | -1.1,19 | 36 | | 15 | Dec/30 | 11 | 38.39 | 37.99 | 38.08(0.03) | 37.98(-0.13) | 37.97(-0.03) | 37.9 | -0.9 | | -7 | 41(-0.9) | -25 | [2] | [-6] | [-5] | -32 | -89 | DR | -0.3 | OpenShort | | (0) | -2 | -24 | 9 | 16 | -0.8,38 | 36 | | | | |
| 16 | Dec/30 | 10 | 38.39 | 37.99 | 38.07(0.03) | 38.03(-0.08) | 37.98(0.08) | 38.04 | -0.6 | | -7 | 42(-1.8) | -30 | [2] | [3] | [-5] | 15 | -21 | CR | 0.2 | HoldShort | | (3) | 5 | -27 | 20 | 5 | -0.1,67 | 36 | | 17 | Dec/30 | 9 | 38.39 | 37.99 | 38.06(0.05) | 38.06(-0.03) | 37.95(0.18) | 38.2 | -0.3 | | -7 | 44(-0.6) | 20 | [3] | [11] | [31] | 51 | 34 | UT | 1 | OpenLong? | | (3) | 12 | 69 | 29 | 20 | 0.6,86 | 36 | | 18 | Dec/28 | 15 | 38.52 | 37.98 | 38.04(0.03) | 38.07(-0.13) | 37.88(-0.11) | 37.8 | -1.1 | | -8 | 45(3.8) | -35 | [2] | [-12] | [-7] | -58 | -119 | DR | -0.3 | OpenShort? | | (0) | -7 | -12 | -7 | -20 | -0.9,15 | 38 | | 19 | Dec/28 | 14 | 38.52 | 37.98 | 38.04(0) | 38.12(-0.1) | 37.92(-0.18) | 37.87 | -1 | | -8 | 41(-0.5) | -50 | [0] | [-16] | [-7] | -44 | -85 | DR | -0.2 | OpenShort | | (2) | -12 | -16 | -8 | -11 | -0.6,21 | 38 | | 20 | Dec/28 | 13 | 38.52 | 37.98 | 38.03(0.05) | 38.16(-0.13) | 37.99(-0.21) | 37.96 | -0.9 | | -8 | 41(-2) | -40 | [3] | [-18] | [-0] | -36 | -122 | RG | -0.1 | Wait | | (2) | -14 | 10 | -17 | -13 | -0.3,22 | 38 | | | | |
| 21 | Dec/28 | 12 | 38.52 | 37.98 | 38.01(0.03) | 38.21(-0.13) | 38.07(-0.24) | 37.9 | -1 | | -8 | 43(-2.1) | -50 | [2] | [-21] | [-7] | -36 | -119 | DR | -0.6 | OpenShort | | (2) | -16 | 3 | -29 | -20 | -0.4,24 | 38 | | 22 | Dec/28 | 11 | 38.52 | 37.98 | 38(0.03) | 38.26(0.03) | 38.16(-0.26) | 37.88 | -1 | | -8 | 45(-1.2) | -50 | [2] | [-17] | [-18] | -21 | -124 | DR | -1 | OpenShort | | (2) | -17 | -21 | -31 | -20 | -0.4,39 | 38 | | 23 | Dec/28 | 10 | 38.52 | 37.98 | 37.99(0.03) | 38.25(0.08) | 38.26(-0.18) | 38 | -0.8 | | -8 | 47(-0.4) | -50 | [2] | [-10] | [-20] | 14 | -74 | DR | -0.9 | OpenShort | | (3) | -12 | -38 | -20 | -20 | 0,64 | 38 | | 24 | Dec/28 | 9 | 38.52 | 37.98 | 37.98(0.05) | 38.22(0.1) | 38.33(-0.03) | 38.22 | -0.5 | | -8 | 47(0.7) | -50 | [3] | [1] | [-12] | 51 | 3 | CR | -0.4 | HoldShort? | | (3) | -2 | -27 | -8 | -16 | 0.8,81 | 38 | | 25 | Dec/27 | 15 | 38.55 | 38.06 | 37.96(0.05) | 38.18(0.16) | 38.34(-0.03) | 38.38 | -0.3 | | -5 | 46(1.1) | -25 | [3] | [4] | [2] | 73 | 53 | RG | 0.1 | Wait? | | (5) | -2 | 6 | -1 | 0 | 1.4,88 | 40 | | | | |
| 26 | Dec/27 | 14 | 38.55 | 38.06 | 37.96(0) | 38.12(0.16) | 38.34(0) | 38.34 | -0.3 | | -5 | 45(1.6) | -50 | [0] | [5] | [-2] | 73 | 110 | CR | -0 | HoldShort | | (3) | 0 | -3 | -4 | 0 | 1.5,85 | 40 | | 27 | Dec/27 | 13 | 38.55 | 38.06 | 37.94(0.03) | 38.06(0.16) | 38.35(0.31) | 38.36 | -0.3 | | -5 | 44(2.1) | -10 | [2] | [26] | [5] | 74 | 158 | RG | 0 | Wait | | (2) | 20 | 8 | -4 | 20 | 1.6,84 | 40 | | 28 | Dec/27 | 12 | 38.55 | 38.06 | 37.93(0.05) | 38(0.13) | 38.23(0.29) | 38.31 | -0.4 | | -5 | 42(2.2) | -5 | [3] | [24] | [4] | 76 | 123 | RG | 0.3 | Wait | | (0) | 19 | 3 | 5 | 20 | 1.5,88 | 40 | | 29 | Dec/27 | 11 | 38.55 | 38.06 | 37.91(0.03) | 37.95(0.13) | 38.12(0.26) | 38.29 | -0.4 | | -5 | 39(1.8) | -20 | [2] | [21] | [-0] | 84 | 135 | RG | 0.7 | Wait | | (3) | 17 | -27 | 39 | 20 | 1.6,94 | 40 | | 30 | Dec/27 | 10 | 38.55 | 38.06 | 37.9(0.05) | 37.9(0.21) | 38.02(0.37) | 38.45 | -0.2 | | -5 | 38(6.3) | 15 | [3] | [32] | [18] | 86 | 193 | UT | 1.9 | OpenLong | | (3) | 24 | 20 | 40 | 20 | 2.4,76 | 40 | | | | |
| 31 | Dec/27 | 9 | 38.55 | 38.06 | 37.88(0.05) | 37.82(0.21) | 37.88(0.29) | 38.33 | -0.4 | | -5 | 31(4.5) | 15 | [3] | [26] | [43] | 62 | 143 | UT | 2.4 | OpenLong? | | (2) | 19 | 96 | 33 | 20 | 2.4,52 | 40 | | 32 | Dec/23 | 15 | 38.52 | 38.1 | 37.88(0) | 37.82(0) | 37.77(-0.03) | 37.77 | -1.2 | | -6 | 27(1.8) | -35 | [0] | [-4] | [-1] | -32 | -28 | DR | 0 | OpenShort? | | (-2) | -2 | 0 | -1 | -13 | -0.6,33 | 30 | | 33 | Dec/23 | 14 | 38.52 | 38.1 | 37.86(-0.03) | 37.82(0) | 37.78(0.03) | 37.77 | -1.2 | | -6 | 25(0.2) | -35 | [-2] | [-0] | [2] | -35 | 18 | UR | -0.1 | SmallShort | | (0) | 2 | 2 | 0 | 13 | -0.6,30 | 30 | | 34 | Dec/23 | 13 | 38.52 | 38.1 | 37.86(0) | 37.74(-0.03) | 37.77(-0.03) | 37.76 | -1.2 | | -6 | 25(0.3) | -35 | [0] | [-5] | [-1] | -37 | -38 | DR | -0.1 | OpenShort | | (0) | -2 | -7 | -1 | 13 | -0.7,31 | 30 | | 35 | Dec/23 | 12 | 38.52 | 38.1 | 37.86(0) | 37.75(-0.05) | 37.78(0.08) | 37.8 | -1.1 | | -6 | 24(0.1) | -20 | [0] | [2] | [4] | -28 | 0 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 7 | 11 | -0.4,32 | 30 | | | | |
| 36 | Dec/23 | 11 | 38.52 | 38.1 | 37.87(-0.03) | 37.77(-0.11) | 37.75(0.08) | 37.77 | -1.2 | | -6 | 24(0.2) | -35 | [-2] | [-0] | [3] | -36 | 21 | UR | 0.1 | SmallShort | | (0) | 5 | -2 | 5 | 20 | -0.6,29 | 30 | | 37 | Dec/23 | 10 | 38.52 | 38.1 | 37.87(0) | 37.81(-0.11) | 37.72(0.05) | 37.78 | -1.1 | | -6 | 24(0.4) | -20 | [0] | [-2] | [6] | -35 | -18 | DP | 0.4 | OpenShort | | (0) | 3 | 7 | 17 | 5 | -0.6,30 | 30 | | 38 | Dec/23 | 9 | 38.52 | 38.1 | 37.88(-0.03) | 37.85(-0.08) | 37.7(-0.03) | 37.74 | -1.2 | | -6 | 24(0.2) | -35 | [-2] | [-7] | [-0] | -50 | -17 | DT | 0.3 | OpenShort? | | (-2) | -2 | -10 | 17 | 5 | -0.9,23 | 30 | | 39 | Dec/22 | 15 | 38.53 | 38.22 | 37.88(0) | 37.88(-0.05) | 37.71(-0.03) | 37.8 | -1.1 | | -5 | 24(0) | -10 | [0] | [-5] | [10] | -51 | -28 | DP | 0.6 | OpenShort? | | (-2) | -2 | 26 | 12 | -5 | -0.6,14 | 26 | | 40 | Dec/22 | 14 | 38.53 | 38.22 | 37.89(-0.03) | 37.9(-0.11) | 37.72(-0.19) | 37.65 | -1.4 | | -5 | 24(1.7) | -40 | [-2] | [-18] | [-1] | -87 | -79 | DT | -0.5 | OpenShort | | (-2) | -12 | 8 | -12 | -20 | -1.6,3 | 26 | | | | |
| 41 | Dec/22 | 13 | 38.53 | 38.22 | 37.9(-0.03) | 37.94(-0.11) | 37.79(-0.29) | 37.6 | -1.4 | | -5 | 22(2.6) | -50 | [-2] | [-24] | [-14] | -100 | -123 | DT | -1.3 | HoldShort | | (-2) | -19 | -16 | -30 | -20 | -2.1,3 | 26 | | 42 | Dec/22 | 12 | 38.53 | 38.22 | 37.91(-0.05) | 37.98(-0.03) | 37.9(-0.26) | 37.69 | -1.3 | | -5 | 19(1.7) | -50 | [-3] | [-20] | [-18] | -86 | -75 | DT | -1.7 | OpenShort | | (-2) | -17 | -22 | -44 | -20 | -1.8,9 | 26 | | 43 | Dec/22 | 11 | 38.53 | 38.22 | 37.91(0) | 37.98(0) | 38(-0.13) | 37.82 | -1.1 | | -5 | 18(0.4) | -45 | [0] | [-10] | [-13] | -50 | -62 | DR | -1.6 | OpenShort | | (0) | -8 | -7 | -52 | -20 | -1,25 | 26 | | 44 | Dec/22 | 10 | 38.53 | 38.22 | 37.91(0) | 37.98(0) | 38.05(-0.11) | 37.86 | -1 | | -5 | 17(0) | -50 | [0] | [-9] | [-15] | -9 | -48 | DR | -1.7 | OpenShort | | (0) | -7 | -21 | -41 | -16 | -0.6,56 | 26 | | 45 | Dec/22 | 9 | 38.53 | 38.22 | 37.91(0) | 37.99(0.03) | 38.09(-0.03) | 37.98 | -0.8 | | -5 | 17(0.2) | -50 | [0] | [-3] | [-15] | 46 | 2 | DR | -1 | OpenShort? | | (0) | -2 | -32 | -18 | -10 | 0.5,83 | 26 | | | | |
| 46 | Dec/21 | 15 | 38.54 | 38.36 | 37.93(0.03) | 37.98(0.11) | 38.1(0.11) | 38.17 | -0.6 | | -2 | 17(2) | -5 | [2] | [10] | [1] | 105 | 59 | TP | 0.6 | OpenShort? | | (2) | 7 | 0 | 2 | 8 | 2.2,100 | 32 | | 47 | Dec/21 | 14 | 38.54 | 38.36 | 37.92(0.03) | 37.94(0.08) | 38.06(0.21) | 38.17 | -0.6 | | -2 | 15(3.1) | 20 | [2] | [16] | [10] | 114 | 93 | UT | 1.2 | HoldLong | | (2) | 14 | 19 | 11 | 20 | 2.6,99 | 32 | | 48 | Dec/21 | 13 | 38.54 | 38.36 | 37.91(0.03) | 37.91(0.03) | 37.98(0.11) | 38.06 | -0.7 | | -2 | 12(1.1) | 10 | [2] | [8] | [8] | 99 | 39 | RG | 1.1 | SmallShort | | (2) | 7 | 3 | 33 | 18 | 2,99 | 32 | | 49 | Dec/21 | 12 | 38.54 | 38.36 | 37.9(0.03) | 37.9(0.05) | 37.94(0.11) | 38.04 | -0.8 | | -2 | 11(1.1) | 10 | [2] | [9] | [6] | 99 | 39 | RG | 1.5 | SmallShort | | (2) | 7 | -2 | 33 | 18 | 2,99 | 32 | | 50 | Dec/21 | 11 | 38.54 | 38.36 | 37.89(0.03) | 37.88(0.05) | 37.9(0.11) | 38.05 | -0.8 | | -2 | 10(2.2) | 15 | [2] | [9] | [11] | 82 | 39 | UT | 2.4 | OpenLong | | (2) | 7 | 14 | 27 | 20 | 2.6,67 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|