|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.0150 One month high (close): $147.8700
DLTR Daily Change: 0.09% Daily StdDev 1.98% DLTR EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $140.35(0.09%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 142.4 | 141 | 141.23(-0.07) | 140.66(-0.05) | 139.94(-0.04) | 140.36 | -1 | | -6 | 47(-0.4) | -10 | [-4] | [-4] | [18] | -58 | 2 | DP | 0.4 | OpenShort | | (-4) | -2 | 52 | 11 | -8 | -0.9,15 | 37 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 141(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 140.66(weak_hourly_sma_10 0.21%) 141.23(weak_hourly_sma_20 0.62%) 142.4(daily_ema_20 1.45%)
|
| | | 2 | Jan/4 | 10 | 142.4 | 141 | 141.33(-0.13) | 140.73(-0.13) | 140(-0.27) | 138.88 | -1.7 | | -6 | 47(7.5) | -50 | [-7] | [-19] | [-18] | -77 | -104 | DT | -1.1 | OpenShort | | (-6) | -14 | -41 | 6 | -20 | -2.4,33 | 37 | | 3 | Jan/4 | 9 | 142.4 | 141 | 141.52(-0.11) | 140.92(-0.07) | 140.38(-0.26) | 140.05 | -1.1 | | -6 | 40(0) | -50 | [-6] | [-17] | [-3] | -27 | -52 | DT | -0.4 | OpenShort? | | (-4) | -13 | -9 | 16 | -20 | -1.7,66 | 37 | | 4 | Jan/3 | 15 | 142.76 | 140.94 | 141.68(-0.1) | 141.02(-0.1) | 140.75(-0.2) | 140.32 | -1.1 | | -8 | 40(0.2) | -50 | [-5] | [-15] | [-3] | -90 | -46 | DT | -0.5 | HoldShort? | | (-5) | -10 | 0 | -10 | -14 | -1.6,0 | 41 | | 5 | Jan/3 | 14 | 142.76 | 140.94 | 141.82(-0.06) | 141.16(-0.1) | 141.03(-0.24) | 140.32 | -1.1 | | -8 | 39(3.1) | -50 | [-3] | [-17] | [-9] | -94 | -110 | DT | -0.8 | OpenShort | | (-5) | -12 | -7 | -30 | -18 | -1.8,1 | 41 | | | | |
| 6 | Jan/3 | 13 | 142.76 | 140.94 | 141.9(-0.05) | 141.3(-0.15) | 141.37(-0.08) | 140.52 | -1 | | -8 | 36(3.8) | -50 | [-3] | [-10] | [-7] | -74 | -69 | DT | -1.1 | OpenShort | | (-3) | -4 | -6 | -28 | -10 | -1.8,21 | 41 | | 7 | Jan/3 | 12 | 142.76 | 140.94 | 141.97(-0.05) | 141.51(-0.1) | 141.48(0.01) | 140.69 | -1 | | -8 | 32(2.7) | -50 | [-3] | [-4] | [-20] | -59 | -36 | DT | -1.1 | OpenShort | | (-2) | 1 | -40 | -31 | -18 | -1.8,36 | 41 | | 8 | Jan/3 | 11 | 142.76 | 140.94 | 141.97(0) | 141.51(0) | 141.47(0.13) | 141.86 | -0.4 | | -8 | 30(-0.1) | -25 | [0] | [5] | [7] | -4 | 25 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 29 | 11 | -0.3,54 | 41 | | 9 | Jan/3 | 10 | 142.76 | 140.94 | 142.04(-0.02) | 141.65(-0.08) | 141.28(-0.05) | 141.77 | -0.5 | | -8 | 30(0) | -40 | [-1] | [-6] | [5] | 10 | -12 | DP | 0.8 | OpenShort | | (-1) | -3 | -11 | 42 | 18 | -0.4,70 | 41 | | 10 | Jan/3 | 9 | 142.76 | 140.94 | 142.07(0.01) | 141.76(-0.01) | 141.35(0.08) | 142.09 | -0.3 | | -8 | 30(0) | 0 | [1] | [3] | [23] | 35 | 10 | RG | 1.2 | SmallShort? | | (1) | 4 | 40 | 47 | 20 | 0,85 | 41 | | | | |
| 11 | Dec/30 | 15 | 143.28 | 141.16 | 142.06(-0.04) | 141.78(-0.11) | 141.23(-0.22) | 140.92 | -0.8 | | -8 | 30(10) | -40 | [-2] | [-16] | [0] | -91 | -96 | DT | -0.5 | OpenShort? | | (-2) | -11 | 10 | -10 | -20 | -1.8,4 | 46 | | 12 | Dec/30 | 14 | 143.28 | 141.16 | 142.12(-0.04) | 141.94(-0.13) | 141.54(-0.21) | 140.62 | -0.9 | | -8 | 20(3.6) | -50 | [-2] | [-15] | [-12] | -115 | -122 | DT | -1.6 | HoldShort | | (-3) | -10 | -16 | -21 | -20 | -2.6,0 | 46 | | 13 | Dec/30 | 13 | 143.28 | 141.16 | 142.18(-0.03) | 142.13(-0.15) | 141.84(-0.13) | 141.09 | -0.7 | | -8 | 16(1.8) | -50 | [-2] | [-12] | [-16] | -107 | -82 | DT | -1.6 | HoldShort | | (-1) | -6 | -23 | -41 | -18 | -2.3,1 | 46 | | 14 | Dec/30 | 12 | 143.28 | 141.16 | 142.22(-0.01) | 142.34(-0.09) | 142.02(-0.1) | 141.75 | -0.5 | | -8 | 14(0.3) | -50 | [-1] | [-9] | [-6] | -62 | -45 | DT | -0.6 | OpenShort | | (0) | -5 | -2 | -28 | -6 | -1.1,16 | 46 | | 15 | Dec/30 | 11 | 143.28 | 141.16 | 142.23(-0.01) | 142.47(-0.03) | 142.16(-0.14) | 141.8 | -0.5 | | -8 | 14(0) | -50 | [-1] | [-9] | [-12] | -51 | -55 | DT | -0.9 | OpenShort | | (-1) | -7 | -21 | -14 | -20 | -1,24 | 46 | | | | |
| 16 | Dec/30 | 10 | 143.28 | 141.16 | 142.24(0.05) | 142.51(0.04) | 142.16(0) | 142.41 | -0.3 | | -8 | 14(-2.5) | -20 | [2] | [0] | [2] | 16 | -40 | RG | 0.1 | Wait | | (1) | 0 | 10 | -3 | -11 | 0.4,56 | 46 | | 17 | Dec/30 | 9 | 143.28 | 141.16 | 142.17(0.06) | 142.45(0.01) | 142.36(-0.04) | 142.11 | -0.4 | | -8 | 17(-3.6) | -25 | [3] | [-2] | [-0] | 22 | -70 | RG | -0.5 | Wait? | | (2) | -2 | 5 | -4 | -19 | -0.1,74 | 46 | | 18 | Dec/28 | 15 | 144.02 | 141.79 | 142.09(0.08) | 142.43(-0.01) | 142.41(-0.17) | 141.95 | -0.6 | | -7 | 20(-1.7) | -40 | [4] | [-9] | [-11] | -9 | -134 | DR | -0.8 | OpenShort? | | (2) | -8 | -20 | -16 | -20 | -0.2,46 | 39 | | 19 | Dec/28 | 14 | 144.02 | 141.79 | 141.98(0.09) | 142.44(0.04) | 142.65(-0.1) | 142.55 | -0.4 | | -7 | 22(-3.4) | -25 | [4] | [-4] | [-4] | 24 | -76 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -10 | -3 | 0.7,56 | 39 | | 20 | Dec/28 | 13 | 144.02 | 141.79 | 141.85(0.13) | 142.39(0.05) | 142.79(0.1) | 142.7 | -0.4 | | -7 | 25(-4.7) | -10 | [6] | [7] | [1] | 35 | -46 | RG | -0.1 | Wait | | (5) | 5 | 11 | -16 | 7 | 1,60 | 39 | | | | |
| 21 | Dec/28 | 12 | 144.02 | 141.79 | 141.66(0.14) | 142.32(0.01) | 142.65(0.07) | 142.39 | -0.5 | | -7 | 30(-6.9) | -15 | [7] | [4] | [-3] | 38 | -74 | CR | -0.2 | HoldShort | | (6) | 3 | -2 | -15 | -2 | 0.7,70 | 39 | | 22 | Dec/28 | 11 | 144.02 | 141.79 | 141.46(0.14) | 142.31(0.04) | 142.55(0.06) | 142.46 | -0.4 | | -7 | 37(-3.6) | -25 | [7] | [5] | [-9] | 53 | -56 | CR | -0.1 | HoldShort | | (8) | 3 | -24 | -4 | 1 | 0.8,83 | 39 | | 23 | Dec/28 | 10 | 144.02 | 141.79 | 141.26(0.16) | 142.25(0.11) | 142.46(0.17) | 143.17 | -0.2 | | -7 | 41(-1.1) | -5 | [8] | [12] | [3] | 84 | 22 | RG | 0.5 | Wait | | (8) | 8 | -1 | 8 | 20 | 1.4,99 | 39 | | 24 | Dec/28 | 9 | 144.02 | 141.79 | 141.03(0.18) | 142.09(0.08) | 142.22(0.18) | 143.2 | -0.2 | | -7 | 42(-1) | 25 | [9] | [12] | [16] | 82 | 13 | UT | 0.7 | HoldLong? | | (8) | 9 | 37 | 4 | 20 | 1.5,94 | 39 | | 25 | Dec/27 | 15 | 144.27 | 142.1 | 140.78(0.1) | 141.98(0.01) | 141.97(-0.02) | 142.12 | -0.6 | | -7 | 43(-0.4) | -10 | [5] | [-0] | [4] | 66 | -8 | RG | 0.1 | Wait? | | (7) | -1 | 12 | -3 | 2 | 0.9,93 | 41 | | | | |
| 26 | Dec/27 | 14 | 144.27 | 142.1 | 140.64(0.05) | 141.96(0.05) | 142(-0.06) | 141.77 | -0.7 | | -7 | 43(0.6) | -45 | [2] | [-2] | [-5] | 61 | 16 | DR | -0.2 | OpenShort | | (4) | -3 | -8 | -5 | -18 | 0.8,91 | 41 | | 27 | Dec/27 | 13 | 144.27 | 142.1 | 140.57(0.06) | 141.89(0.1) | 142.08(0.03) | 142 | -0.7 | | -7 | 42(1.1) | -30 | [3] | [4] | [-2] | 70 | 48 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -4 | -13 | 1,95 | 41 | | 28 | Dec/27 | 12 | 144.27 | 142.1 | 140.48(0.05) | 141.75(0.16) | 142.04(0.06) | 142.05 | -0.6 | | -7 | 41(1.4) | -30 | [2] | [7] | [-1] | 75 | 75 | CR | 0 | HoldShort | | (3) | 3 | 3 | -2 | -15 | 1.1,97 | 41 | | 29 | Dec/27 | 11 | 144.27 | 142.1 | 140.41(0.06) | 141.52(0.14) | 141.95(-0.03) | 141.97 | -0.7 | | -7 | 40(1.3) | -30 | [3] | [2] | [-3] | 76 | 42 | CR | 0 | OpenShort | | (2) | -2 | -7 | -1 | -8 | 1.1,98 | 41 | | 30 | Dec/27 | 10 | 144.27 | 142.1 | 140.33(0.07) | 141.32(0.23) | 141.99(0.05) | 142.19 | -0.6 | | -7 | 39(2) | -30 | [3] | [8] | [-0] | 83 | 72 | RG | 0.2 | Wait | | (3) | 2 | 1 | -1 | -5 | 1.4,98 | 41 | | | | |
| 31 | Dec/27 | 9 | 144.27 | 142.1 | 140.23(0.1) | 141(0.28) | 141.92(0.16) | 142.16 | -0.6 | | -7 | 37(2) | -15 | [5] | [15] | [3] | 82 | 78 | RG | 0.2 | Wait? | | (3) | 8 | 12 | -6 | -3 | 1.5,94 | 41 | | 32 | Dec/23 | 15 | 144.54 | 142.23 | 140.09(0.14) | 140.6(0.24) | 141.69(0.17) | 141.81 | -0.7 | | -8 | 35(2) | -5 | [7] | [15] | [1] | 79 | 23 | RG | 0.1 | Wait? | | (4) | 8 | 4 | -8 | 11 | 1.4,94 | 33 | | 33 | Dec/23 | 14 | 144.54 | 142.23 | 139.9(0.08) | 140.27(0.22) | 141.45(0.26) | 141.7 | -0.8 | | -8 | 33(1.8) | -20 | [4] | [18] | [-2] | 85 | 113 | CR | 0.2 | OpenShort | | (7) | 13 | -13 | 1 | 20 | 1.5,97 | 33 | | 34 | Dec/23 | 13 | 144.54 | 142.23 | 139.79(0.09) | 139.96(0.27) | 141.09(0.32) | 142.09 | -0.7 | | -8 | 31(3.6) | -10 | [4] | [22] | [9] | 100 | 150 | RG | 0.9 | SmallShort | | (5) | 16 | 9 | 12 | 20 | 2,100 | 33 | | 35 | Dec/23 | 12 | 144.54 | 142.23 | 139.66(0.09) | 139.58(0.19) | 140.64(0.41) | 141.84 | -0.7 | | -8 | 27(3.9) | 5 | [4] | [25] | [20] | 104 | 172 | RG | 1.2 | SmallShort | | (4) | 20 | 28 | 26 | 20 | 2.2,99 | 33 | | | | |
| 36 | Dec/23 | 11 | 144.54 | 142.23 | 139.54(0.06) | 139.32(0.06) | 140.07(0.41) | 141.03 | -1 | | -8 | 23(1.7) | 5 | [3] | [21] | [15] | 82 | 153 | RG | 1.1 | SmallShort | | (3) | 20 | 14 | 26 | 20 | 1.7,89 | 33 | | 37 | Dec/23 | 10 | 144.54 | 142.23 | 139.46(0.08) | 139.24(0.02) | 139.5(0.3) | 140.61 | -1.1 | | -8 | 22(0.2) | 10 | [4] | [15] | [19] | 64 | 74 | RG | 1.4 | SmallShort | | (2) | 15 | 26 | 33 | 20 | 1.4,79 | 33 | | 38 | Dec/23 | 9 | 144.54 | 142.23 | 139.35(0.05) | 139.21(-0.06) | 139.08(0.18) | 139.87 | -1.3 | | -8 | 21(-0.4) | -10 | [2] | [7] | [9] | 27 | 36 | RG | 1 | SmallShort? | | (3) | 9 | -0 | 32 | 20 | 0.7,59 | 33 | | 39 | Dec/22 | 15 | 145 | 142.34 | 139.28(0.07) | 139.3(-0.02) | 138.83(0.25) | 139.88 | -1.4 | | -10 | 22(-0.7) | 5 | [3] | [11] | [16] | 4 | 32 | RG | 1.3 | SmallShort? | | (2) | 12 | 29 | 21 | 20 | 0.7,36 | 23 | | 40 | Dec/22 | 14 | 145 | 142.34 | 139.18(-0.02) | 139.33(-0.09) | 138.48(-0.06) | 139.05 | -1.6 | | -10 | 23(0) | -40 | [-1] | [-7] | [12] | -36 | -4 | DP | 0.7 | OpenShort | | (2) | -3 | 32 | 5 | 0 | -0.2,19 | 23 | | | | |
| 41 | Dec/22 | 13 | 145 | 142.34 | 139.21(-0.07) | 139.45(-0.09) | 138.56(-0.31) | 138.13 | -1.9 | | -10 | 23(0.3) | -50 | [-3] | [-20] | [-11] | -70 | -88 | DT | -0.5 | OpenShort | | (-2) | -15 | -15 | -10 | -20 | -1.3,13 | 23 | | 42 | Dec/22 | 12 | 145 | 142.34 | 139.31(-0.09) | 139.58(0.04) | 138.99(-0.25) | 138.57 | -1.7 | | -10 | 22(-1.4) | -50 | [-4] | [-14] | [-8] | -58 | -21 | DT | -0.5 | OpenShort | | (-3) | -12 | 0 | -24 | -20 | -0.9,15 | 23 | | 43 | Dec/22 | 11 | 145 | 142.34 | 139.43(-0.1) | 139.53(-0.06) | 139.34(-0.3) | 138.56 | -1.7 | | -10 | 24(-2.1) | -50 | [-5] | [-19] | [-4] | -50 | -33 | DT | -0.9 | OpenShort | | (-4) | -15 | 12 | -32 | -20 | -1,25 | 23 | | 44 | Dec/22 | 10 | 145 | 142.34 | 139.57(-0.14) | 139.61(-0.1) | 139.76(-0.31) | 138.23 | -1.8 | | -10 | 26(-1.9) | -50 | [-7] | [-21] | [-21] | -39 | -36 | DT | -1.6 | OpenShort | | (-6) | -15 | -38 | -27 | -20 | -1.4,46 | 23 | | 45 | Dec/22 | 9 | 145 | 142.34 | 139.76(-0.09) | 139.75(-0.01) | 140.2(-0.1) | 139.32 | -1.5 | | -10 | 28(-3.1) | -50 | [-4] | [-8] | [-12] | 14 | 36 | DT | -0.9 | OpenShort? | | (-5) | -5 | -30 | -6 | -14 | -0.4,74 | 23 | | | | |
| 46 | Dec/21 | 15 | 145.48 | 142.78 | 139.89(-0.08) | 139.77(0.06) | 140.34(0.11) | 140.2 | -1.5 | | -11 | 31(-4) | -50 | [-4] | [4] | [0] | 46 | 128 | RG | -0.1 | Wait? | | (-3) | 5 | -8 | 14 | 6 | 0.3,88 | 28 | | 47 | Dec/21 | 14 | 145.48 | 142.78 | 140(-0.11) | 139.69(0.15) | 140.19(0.34) | 140.42 | -1.4 | | -11 | 35(-5.6) | -50 | [-5] | [17] | [1] | 41 | 225 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 21 | 7 | 0.3,83 | 28 | | 48 | Dec/21 | 13 | 145.48 | 142.78 | 140.15(-0.09) | 139.48(0.17) | 139.72(0.19) | 140.66 | -1.3 | | -11 | 40(-3.5) | -50 | [-4] | [10] | [8] | 32 | 177 | UR | 0.6 | SmallShort | | (-5) | 9 | 12 | 11 | 20 | 0.3,74 | 28 | | 49 | Dec/21 | 12 | 145.48 | 142.78 | 140.27(-0.07) | 139.25(0.15) | 139.45(0.09) | 140.31 | -1.4 | | -11 | 44(-1.7) | -50 | [-3] | [5] | [4] | 5 | 93 | UR | 0.5 | SmallShort | | (-5) | 4 | 7 | 2 | 20 | 0,55 | 28 | | 50 | Dec/21 | 11 | 145.48 | 142.78 | 140.37(-0.09) | 139.04(0.06) | 139.32(0.11) | 140.12 | -1.5 | | -11 | 46(-2) | -50 | [-4] | [4] | [11] | -23 | 96 | UR | 0.5 | SmallShort | | (-4) | 5 | 26 | -8 | 20 | -0.2,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|