CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $125.1300 One month high (close): $133.6750

CHKP Daily Change: 0.26% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.16% 10Minute StdDev: $0.981

Latest Price : $127.18(0.26%)

Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	11	128.74	126.63	126.34(0.09)	127.26(0.13)	127.24(0.08)	127.61	-0.4	-8	37(0.3)	0	[5]	[9]	[9]	64	28	RG	0.4	Wait	(6)	5	25	6	-8	1.3,81	23
Daily Trend: % Up Forces: Down Forces: 126.63(daily_ema_10 -0.77%) Support Levels: 127.26(weak_hourly_sma_10 -0.27%) 126.34(weak_hourly_sma_20 -1%) Resistance Levels: 128.74(daily_ema_20 0.89%)

2	Jan/4	10	128.74	126.63	126.23(0.07)	127.1(0.14)	127.14(0.04)	127.04	-0.6	-8	37(0.1)	-45	[4]	[7]	[-11]	55	-3	CR	-0.1	HoldShort	(4)	2	-27	3	-20	0.8,85	23
3	Jan/4	9	128.74	126.63	126.14(0.06)	126.92(0.17)	127.09(0.11)	127.65	-0.4	-8	37(2.2)	-20	[4]	[12]	[12]	86	86	RG	0.6	Wait?	(6)	6	28	14	5	1.6,96	23
4	Jan/3	15	128.96	126.65	126.06(0.04)	126.7(0.13)	126.95(-0.13)	127.02	-0.7	-10	35(1.6)	-50	[2]	[-4]	[-2]	46	4	DR	0.1	OpenShort?	(3)	-8	-3	-1	-9	1.1,68	31
5	Jan/3	14	128.96	126.65	126.01(0.02)	126.54(0.14)	127.11(-0.12)	127.08	-0.7	-10	33(1.2)	-50	[1]	[-4]	[0]	46	28	RG	-0	Wait	(2)	-7	4	-7	0	1.2,66	31

6	Jan/3	13	128.96	126.65	125.98(0.02)	126.36(0.1)	127.26(0.17)	126.98	-0.7	-10	32(0.9)	-45	[1]	[12]	[1]	44	103	RG	-0.3	Wait	(1)	10	9	-20	11	1.2,64	31
7	Jan/3	12	128.96	126.65	125.98(0)	126.23(0.07)	127.05(0.22)	126.77	-0.8	-10	31(-0.1)	-50	[0]	[14]	[-5]	49	128	CR	-0.3	HoldShort	(1)	13	-7	-23	13	1,74	31
8	Jan/3	11	128.96	126.65	125.98(0)	126.14(0.14)	126.77(0.25)	126.93	-0.8	-10	31(-0.2)	-50	[0]	[17]	[-7]	67	145	CR	0.2	HoldShort	(1)	15	-37	26	14	1.2,87	31
9	Jan/3	10	128.96	126.65	125.95(0.03)	125.96(0.22)	126.46(0.37)	127.78	-0.4	-10	31(2.7)	-25	[2]	[27]	[11]	103	217	RG	1.6	SmallShort	(2)	21	-6	52	20	2.2,98	31
10	Jan/3	9	128.96	126.65	125.91(0.04)	125.68(0.22)	126(0.44)	127.92	-0.4	-10	29(4.3)	-15	[2]	[31]	[46]	118	234	RG	2.5	SmallShort?	(2)	25	92	56	20	2.7,100	31

11	Dec/30	15	129.29	126.84	125.86(-0.02)	125.41(0.04)	125.45(0.02)	125.84	-1.2	-11	24(0.6)	-35	[-1]	[0]	[11]	-12	27	UR	0.6	SmallShort?	(-3)	1	24	13	14	-0,38	30
12	Dec/30	14	129.29	126.84	125.89(-0.07)	125.41(0)	125.42(-0.07)	125.3	-1.4	-11	24(-1.4)	-50	[-4]	[-7]	[-2]	-53	2	DT	-0.2	OpenShort	(-3)	-4	-5	-1	-5	-0.9,20	30
13	Dec/30	13	129.29	126.84	125.98(-0.07)	125.36(-0.05)	125.51(0.05)	125.41	-1.4	-11	25(-0.8)	-50	[-4]	[-1]	[-1]	-49	33	DT	-0.1	OpenShort	(-4)	3	-1	-11	14	-0.8,21	30
14	Dec/30	12	129.29	126.84	126.07(-0.05)	125.42(-0.06)	125.45(0.06)	125.43	-1.4	-11	26(0)	-50	[-3]	[-1]	[-1]	-50	17	DT	-0	OpenShort	(-3)	3	4	-20	12	-0.9,23	30
15	Dec/30	11	129.29	126.84	126.13(-0.06)	125.49(-0.08)	125.45(0)	125.34	-1.4	-11	26(0.3)	-50	[-3]	[-5]	[-1]	-51	1	DT	-0	OpenShort	(-3)	0	-13	13	9	-1.1,27	30

16	Dec/30	10	129.29	126.84	126.21(-0.03)	125.59(-0.06)	125.37(0.05)	125.63	-1.3	-11	26(0.4)	-40	[-2]	[-1]	[4]	-15	-7	DP	0.4	OpenShort	(-3)	3	-6	28	12	-0.8,55	30
17	Dec/30	9	129.29	126.84	126.25(-0.02)	125.66(-0.08)	125.31(0.08)	125.76	-1.3	-11	25(0.3)	-15	[-1]	[0]	[18]	10	-0	UR	0.6	SmallShort?	(-2)	5	30	36	19	-0.7,77	30
18	Dec/28	15	130.03	127.83	126.28(-0.05)	125.76(-0.14)	125.21(-0.14)	125.09	-1.8	-11	25(2)	-50	[-3]	[-16]	[1]	-91	-76	DP	-0.2	OpenShort?	(-3)	-8	2	4	-2	-1.7,2	28
19	Dec/28	14	130.03	127.83	126.34(-0.05)	125.94(-0.16)	125.38(-0.19)	125.04	-1.8	-11	23(2.8)	-50	[-3]	[-19]	[-6]	-99	-96	DT	-0.5	OpenShort	(-3)	-11	-14	3	-19	-2,1	28
20	Dec/28	13	130.03	127.83	126.4(-0.02)	126.14(-0.13)	125.62(-0.15)	125.35	-1.7	-11	20(0.9)	-50	[-1]	[-15]	[-2]	-97	-98	DT	-0.5	HoldShort	(-2)	-8	3	-9	-14	-1.9,1	28

21	Dec/28	12	130.03	127.83	126.42(-0.02)	126.3(-0.09)	125.81(-0.17)	125.28	-1.7	-11	19(1.4)	-50	[-1]	[-15]	[-6]	-103	-113	DT	-1	HoldShort	(-1)	-10	-1	-17	-20	-2.1,0	28
22	Dec/28	11	130.03	127.83	126.44(-0.03)	126.42(-0.15)	126.02(-0.24)	125.3	-1.7	-11	18(2.5)	-50	[-2]	[-21]	[-17]	-108	-121	DT	-1.5	HoldShort	(-1)	-13	-29	-30	-20	-2.3,0	28
23	Dec/28	10	130.03	127.83	126.48(-0.02)	126.61(-0.09)	126.32(-0.15)	125.97	-1.5	-11	15(0.5)	-50	[-1]	[-14]	[-7]	-71	-58	DT	-0.8	OpenShort	(-1)	-8	-7	-22	-17	-1.2,9	28
24	Dec/28	9	130.03	127.83	126.5(-0.02)	126.72(-0.05)	126.51(-0.12)	126.13	-1.4	-11	15(0.3)	-50	[-1]	[-11]	[-10]	-52	-41	DT	-0.9	OpenShort?	(-1)	-7	-11	-29	-18	-0.9,21	28
25	Dec/27	15	130.34	128.66	126.52(-0.02)	126.78(-0.04)	126.66(-0.1)	126.38	-1.6	-8	14(-1.7)	-50	[-1]	[-9]	[-4]	-18	-15	DT	-0.7	OpenShort?	(-1)	-6	3	-23	-13	-0.3,40	29

26	Dec/27	14	130.34	128.66	126.55(-0.06)	126.83(-0.02)	126.79(-0.04)	126.3	-1.6	-8	16(-3.5)	-50	[-3]	[-6]	[-11]	-6	32	DT	-1.2	OpenShort	(-1)	-2	-19	-13	-20	-0.6,59	29
27	Dec/27	13	130.34	128.66	126.63(-0.05)	126.85(0.03)	126.84(-0.06)	126.73	-1.4	-8	20(-3.5)	-50	[-3]	[-5]	[-4]	35	46	DT	-0.2	OpenShort	(-3)	-3	-11	1	-10	0.2,80	29
28	Dec/27	12	130.34	128.66	126.69(-0.04)	126.81(0.06)	126.91(-0.01)	126.97	-1.3	-8	23(-2.7)	-45	[-2]	[-2]	[4]	52	58	DP	0.1	OpenShort	(-3)	-1	3	18	-4	0.5,89	29
29	Dec/27	11	130.34	128.66	126.74(-0.05)	126.74(0.06)	126.92(0.01)	126.89	-1.4	-8	26(-2.1)	-50	[-3]	[-1]	[-2]	33	64	DT	-0	OpenShort	(-3)	1	-8	2	-2	0.2,78	29
30	Dec/27	10	130.34	128.66	126.8(-0.03)	126.67(0.11)	126.91(0.04)	127.07	-1.3	-8	28(-1.6)	-30	[-2]	[3]	[10]	32	61	UR	0.2	SmallShort	(-2)	2	26	8	2	0.4,72	29

31	Dec/27	9	130.34	128.66	126.84(-0.05)	126.53(0.06)	126.91(0)	126.48	-1.5	-8	30(-0.3)	-50	[-3]	[-1]	[-11]	-3	20	DT	-0.5	OpenShort?	(-3)	0	-29	3	-16	-0.5,60	29
32	Dec/23	15	130.6	129.25	126.9(-0.01)	126.46(0.09)	126.86(0.13)	127.15	-1.5	-7	30(-3.3)	-25	[-1]	[8]	[6]	26	63	UR	0.4	SmallShort?	(-1)	7	5	14	20	0.3,68	31
33	Dec/23	14	130.6	129.25	126.91(-0.04)	126.35(0.05)	126.7(0.11)	127.04	-1.5	-7	33(-1.6)	-35	[-2]	[5]	[8]	8	78	UR	0.4	SmallShort	(-1)	6	12	15	20	0.2,53	31
34	Dec/23	13	130.6	129.25	126.96(-0.04)	126.29(0.02)	126.56(0.09)	126.77	-1.7	-7	35(-0.6)	-45	[-2]	[3]	[3]	-12	53	UR	0.3	SmallShort	(-3)	5	-4	12	20	-0.2,43	31
35	Dec/23	12	130.6	129.25	127.01(-0.03)	126.27(0.01)	126.44(0.19)	126.86	-1.6	-7	35(-0.7)	-20	[-2]	[9]	[11]	-17	69	UR	0.5	SmallShort	(-2)	11	18	14	20	-0.2,38	31

36	Dec/23	11	130.6	129.25	127.05(-0.04)	126.26(-0.12)	126.2(0.12)	126.46	-1.8	-7	36(0.4)	-25	[-2]	[1]	[6]	-38	20	UR	0.3	SmallShort	(-3)	7	3	12	20	-0.7,30	31
37	Dec/23	10	130.6	129.25	127.1(-0.02)	126.41(-0.13)	126.05(0.02)	126.39	-1.8	-7	36(0.8)	-25	[-1]	[-5]	[6]	-47	-35	DP	0.4	OpenShort	(-2)	1	2	17	20	-0.9,26	31
38	Dec/23	9	130.6	129.25	127.13(-0.04)	126.58(-0.13)	126.02(0.01)	126.34	-1.8	-7	35(0.6)	-30	[-2]	[-6]	[7]	-58	-17	DP	0.4	OpenShort?	(-2)	1	10	18	13	-1,17	31
39	Dec/22	15	130.88	129.73	127.18(-0.06)	126.74(-0.15)	126.01(-0.06)	126.11	-2.2	-7	34(0)	-40	[-3]	[-10]	[7]	-75	-33	DP	0.1	OpenShort?	(-3)	-3	15	11	-2	-1.3,8	23
40	Dec/22	14	130.88	129.73	127.25(-0.07)	126.93(-0.17)	126.09(-0.18)	125.77	-2.3	-7	34(3.8)	-45	[-4]	[-18]	[0]	-99	-95	DT	-0.4	OpenShort	(-4)	-10	4	4	-20	-2,1	23

41	Dec/22	13	130.88	129.73	127.34(-0.09)	127.15(-0.15)	126.32(-0.35)	125.67	-2.4	-7	30(5.1)	-50	[-5]	[-27]	[-13]	-113	-126	DT	-1	HoldShort	(-4)	-20	-21	-9	-20	-2.5,0	23
42	Dec/22	12	130.88	129.73	127.45(-0.08)	127.34(-0.09)	126.77(-0.3)	126.15	-2.1	-7	25(2.9)	-50	[-5]	[-23]	[-11]	-108	-95	DT	-1.1	HoldShort	(-4)	-17	-10	-21	-20	-2.3,0	23
43	Dec/22	11	130.88	129.73	127.55(-0.07)	127.46(-0.13)	127.15(-0.26)	126.38	-2	-7	22(2.8)	-50	[-4]	[-21]	[-13]	-110	-85	DT	-1.6	HoldShort	(-4)	-15	-5	-52	-20	-2.4,0	23
44	Dec/22	10	130.88	129.73	127.64(-0.08)	127.63(-0.1)	127.48(-0.24)	126.5	-2	-7	20(2.5)	-50	[-5]	[-19]	[-17]	-87	-70	DT	-2.3	OpenShort	(-4)	-14	-18	-46	-20	-2.6,28	23
45	Dec/22	9	130.88	129.73	127.74(-0.09)	127.76(-0.06)	127.79(-0.16)	126.9	-1.8	-7	17(-3.3)	-50	[-5]	[-14]	[-21]	-44	-18	DT	-2.4	OpenShort?	(-3)	-9	-43	-26	-20	-2.2,61	23

46	Dec/21	15	131.16	130.25	127.85(-0.04)	127.84(0.04)	127.99(0.05)	127.88	-1.7	-5	20(-5.7)	-35	[-2]	[2]	[-1]	45	52	RG	-0.2	Wait?	(-3)	3	-8	12	-1	0.1,92	23
47	Dec/21	14	131.16	130.25	127.9(-0.05)	127.79(0.09)	127.92(0.11)	128.06	-1.6	-5	26(-5.6)	-30	[-3]	[6]	[4]	50	87	UR	0.3	SmallShort	(-2)	6	1	22	-5	0.3,92	23
48	Dec/21	13	131.16	130.25	127.97(-0.03)	127.68(0.05)	127.92(0)	128.04	-1.6	-5	32(-1.9)	-30	[-2]	[-1]	[4]	35	41	DP	0.4	OpenShort	(-3)	0	3	12	9	0.1,82	23
49	Dec/21	12	131.16	130.25	128.01(-0.04)	127.61(0.03)	127.78(0.04)	127.98	-1.6	-5	34(-1.5)	-30	[-2]	[1]	[2]	8	50	UR	0.3	SmallShort	(-3)	2	2	3	12	-0,58	23
50	Dec/21	11	131.16	130.25	128.06(-0.04)	127.57(0.04)	127.73(0.05)	127.94	-1.7	-5	35(-1.8)	-25	[-2]	[2]	[6]	-15	42	UR	0.3	SmallShort	(-2)	3	18	-5	13	-0.2,40	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI