BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $71.9500 One month high (close): $80.7000

BMY Daily Change: 0.5% Daily StdDev 1.22% BMY EMA_5_Trend: 0.18% 10Minute StdDev: $0.6118

Latest Price : $72.62(0.5%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	11	74.44	72.53	71.92(0.04)	72.28(0.19)	72.29(0.21)	72.95	-0.5	-21	18(1.4)	5	[3]	[25]	[36]	80	153	RG	1.3	SmallShort	(5)	17	93	15	20	2.1,77	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.28(weak_hourly_sma_10 -0.92%) 71.92(weak_hourly_sma_20 -1.41%) Resistance Levels: 74.44(daily_ema_20 2.04%)

2	Jan/4	10	74.44	72.53	71.89(-0.03)	72.14(0.08)	72.14(-0.07)	72.1	-0.8	-21	16(-0.3)	-50	[-3]	[-4]	[-3]	30	44	DT	-0.1	OpenShort	(-2)	-6	-2	-1	-20	0.5,67	22
3	Jan/4	9	74.44	72.53	71.89(0)	72.08(0.13)	72.19(0.01)	72.12	-0.8	-21	16(-0.1)	-50	[0]	[5]	[-4]	41	33	CR	-0.2	HoldShort?	(-1)	1	-9	3	-20	0.5,78	22
4	Jan/3	15	74.78	72.54	71.91(-0.03)	71.99(0.17)	72.18(-0.14)	72.2	-0.9	-25	17(0.5)	-50	[-3]	[-7]	[1]	35	35	DP	0	OpenShort?	(0)	-12	6	-1	-7	0.6,70	19
5	Jan/3	14	74.78	72.54	71.93(-0.06)	71.87(0.15)	72.28(0.03)	72.15	-0.9	-25	16(-1.2)	-50	[-5]	[5]	[-3]	33	100	RG	-0.3	Wait	(-2)	2	-8	-1	-7	0.5,70	19

6	Jan/3	13	74.78	72.54	71.97(-0.01)	71.76(0.11)	72.26(0.15)	72.22	-0.9	-25	17(-0.5)	-40	[-1]	[14]	[2]	33	80	UR	-0.1	SmallShort	(-3)	12	2	-5	19	0.5,70	19
7	Jan/3	12	74.78	72.54	71.98(-0.01)	71.68(0.07)	72.15(0.24)	72.2	-0.9	-25	18(-0.2)	-30	[-1]	[20]	[6]	39	102	UR	0.1	SmallShort	(-2)	20	6	5	20	0.4,79	19
8	Jan/3	11	74.78	72.54	71.99(-0.04)	71.63(0.01)	71.98(0.25)	72.15	-0.9	-25	18(-0.7)	-50	[-3]	[18]	[-11]	36	127	RG	0.3	Wait	(-2)	20	-58	27	20	0.3,78	19
9	Jan/3	10	74.78	72.54	72.02(0.01)	71.62(0.11)	71.8(0.52)	72.69	-0.7	-25	19(0.3)	-10	[1]	[45]	[37]	47	215	RG	1.6	SmallShort	(1)	42	70	40	20	1.2,67	19
10	Jan/3	9	74.78	72.54	72.01(-0.01)	71.54(-0.04)	71.43(0.25)	72.05	-0.9	-25	18(-0.1)	-5	[-1]	[16]	[25]	23	85	UR	1.1	SmallShort?	(-3)	20	44	38	20	0.1,70	19

11	Dec/30	15	75.19	72.62	72.02(-0.07)	71.57(-0.1)	71.25(0.07)	71.65	-1.1	-29	18(1.8)	-50	[-6]	[-3]	[17]	-45	40	DP	0.7	OpenShort?	(-5)	6	33	21	20	-0.7,23	13
12	Dec/30	14	75.19	72.62	72.07(-0.07)	71.64(-0.13)	71.2(-0.11)	71.35	-1.1	-29	17(0.4)	-50	[-6]	[-18]	[9]	-74	-55	DP	0.3	OpenShort	(-6)	-9	17	16	3	-1.3,9	13
13	Dec/30	13	75.19	72.62	72.12(-0.11)	71.73(-0.15)	71.28(-0.24)	71.19	-1.2	-29	16(1)	-50	[-9]	[-31]	[6]	-90	-79	DP	-0.2	OpenShort	(-9)	-20	18	10	-20	-1.7,3	13
14	Dec/30	12	75.19	72.62	72.2(-0.11)	71.84(-0.22)	71.45(-0.29)	71.03	-1.2	-29	15(2.2)	-50	[-9]	[-38]	[-5]	-108	-122	DT	-0.8	HoldShort	(-9)	-24	0	-12	-20	-2.3,0	13
15	Dec/30	11	75.19	72.62	72.28(-0.14)	72(-0.25)	71.66(-0.35)	71.03	-1.2	-29	13(2.6)	-50	[-11]	[-44]	[-18]	-123	-115	DT	-1.4	HoldShort	(-9)	-29	-39	-11	-20	-2.9,0	13

16	Dec/30	10	75.19	72.62	72.38(-0.12)	72.18(-0.17)	71.91(-0.26)	71.39	-1.1	-29	10(1.2)	-50	[-10]	[-33]	[-20]	-120	-83	DT	-1.5	HoldShort	(-9)	-21	-45	-11	-20	-2.8,0	13
17	Dec/30	9	75.19	72.62	72.47(-0.1)	72.3(-0.08)	72.1(-0.11)	71.8	-1	-29	9(-0.4)	-50	[-8]	[-17]	[-10]	-72	-15	DT	-1	OpenShort?	(-8)	-9	-24	1	-20	-2.2,33	13
18	Dec/29	9	76.07	73.05	72.54(-0.1)	72.36(-0.08)	72.18(-0.07)	72.02	-1.2	-32	10(-0.8)	-50	[-8]	[-15]	[-3]	-90	15	DT	-0.5	HoldShort?	(-8)	-6	-2	-7	-17	-1.6,0	12
19	Dec/28	15	76.49	73.54	72.61(-0.11)	72.42(-0.07)	72.23(-0.15)	72.04	-1.3	-31	10(-1.6)	-50	[-9]	[-22]	[-9]	-86	-5	DT	-0.5	HoldShort?	(-8)	-12	-20	-5	-20	-1.6,4	12
20	Dec/28	14	76.49	73.54	72.69(-0.1)	72.47(-0.01)	72.34(-0.17)	72.23	-1.3	-31	12(-0.6)	-50	[-8]	[-21]	[-6]	-74	-2	DT	-0.3	OpenShort	(-9)	-14	-12	-3	-17	-1.1,4	12

21	Dec/28	13	76.49	73.54	72.76(-0.05)	72.48(-0.01)	72.46(-0.04)	72.34	-1.2	-31	13(-0.1)	-50	[-4]	[-10]	[-0]	-70	-19	DT	-0.3	OpenShort	(-6)	-3	6	-9	-10	-1,5	12
22	Dec/28	12	76.49	73.54	72.8(-0.05)	72.49(-0.04)	72.49(-0.06)	72.29	-1.3	-31	13(0.4)	-50	[-4]	[-13]	[-2]	-72	-34	DT	-0.5	OpenShort	(-6)	-5	2	-14	-11	-1.2,8	12
23	Dec/28	11	76.49	73.54	72.84(-0.07)	72.52(-0.06)	72.53(-0.11)	72.27	-1.3	-31	12(0.4)	-50	[-6]	[-18]	[-12]	-65	-37	DT	-0.6	OpenShort	(-4)	-9	-32	-3	-14	-1.4,20	12
24	Dec/28	10	76.49	73.54	72.89(-0.07)	72.56(-0.03)	72.61(-0.01)	72.56	-1.2	-31	12(-0.2)	-50	[-6]	[-9]	[-8]	-42	19	DT	-0.1	OpenShort	(-4)	-1	-30	8	7	-0.8,28	12
25	Dec/28	9	76.49	73.54	72.94(-0.01)	72.56(0)	72.62(0.17)	72.84	-1.1	-31	12(-0.1)	-25	[-1]	[8]	[14]	-30	43	UR	0.5	SmallShort?	(-3)	14	32	10	20	-0.2,25	12

26	Dec/27	15	76.86	74.06	72.95(-0.05)	72.58(-0.08)	72.5(0.01)	72.55	-1.4	-29	12(-0.4)	-50	[-4]	[-9]	[7]	-57	3	DP	0.1	OpenShort?	(-3)	1	14	7	15	-1,18	12
27	Dec/27	14	76.86	74.06	72.99(-0.05)	72.64(-0.12)	72.49(-0.03)	72.42	-1.4	-29	13(0.6)	-50	[-4]	[-14]	[-6]	-67	-38	DT	-0.2	OpenShort	(-6)	-2	-26	13	4	-1.4,18	12
28	Dec/27	13	76.86	74.06	73.03(-0.04)	72.73(-0.1)	72.49(0)	72.66	-1.3	-29	12(0.2)	-50	[-3]	[-10]	[8]	-60	-11	DP	0.4	OpenShort	(-3)	0	12	14	19	-1,15	12
29	Dec/27	12	76.86	74.06	73.06(-0.04)	72.8(-0.15)	72.51(-0.03)	72.55	-1.4	-29	12(0.4)	-50	[-3]	[-15]	[11]	-79	-38	DP	0.1	OpenShort	(-4)	-2	28	10	7	-1.4,6	12
30	Dec/27	11	76.86	74.06	73.09(-0.07)	72.91(-0.16)	72.53(-0.18)	72.3	-1.4	-29	11(1.6)	-50	[-6]	[-27]	[-9]	-105	-85	DT	-0.6	HoldShort	(-4)	-14	-20	-0	-20	-2.2,0	12

31	Dec/27	10	76.86	74.06	73.14(-0.05)	73.03(-0.12)	72.66(-0.21)	72.48	-1.4	-29	10(1.5)	-50	[-4]	[-28]	[-5]	-102	-93	DT	-0.6	HoldShort	(-4)	-16	-6	-1	-20	-2.1,1	12
32	Dec/27	9	76.86	74.06	73.18(-0.04)	73.12(-0.07)	72.81(-0.18)	72.54	-1.4	-29	8(1)	-50	[-3]	[-23]	[-11]	-109	-95	DT	-1	HoldShort?	(-4)	-14	-17	-15	-20	-2.4,1	12
33	Dec/23	15	77.2	74.66	73.21(0.01)	73.17(-0.08)	72.94(-0.21)	72.7	-1.5	-27	7(-1.2)	-50	[1]	[-25]	[-6]	-104	-132	DR	-1	HoldShort?	(-3)	-16	3	-28	-20	-2.2,1	12
34	Dec/23	14	77.2	74.66	73.2(-0.01)	73.23(-0.1)	73.09(-0.29)	72.67	-1.5	-27	9(0.3)	-50	[-1]	[-32]	[-19]	-100	-132	DT	-1.7	CloseShort	(1)	-23	-28	-41	-20	-2.1,3	12
35	Dec/23	13	77.2	74.66	73.21(0.03)	73.3(-0.04)	73.3(-0.15)	72.93	-1.4	-27	8(-0.7)	-50	[2]	[-18]	[-17]	-65	-109	DR	-1.5	OpenShort	(1)	-12	-23	-42	-20	-1.1,13	12

36	Dec/23	12	77.2	74.66	73.19(0.03)	73.3(0)	73.41(-0.03)	73.14	-1.4	-27	9(-0.6)	-50	[2]	[-7]	[-12]	-21	-48	DR	-1	OpenShort	(3)	-2	-14	-38	-16	-0.2,34	12
37	Dec/23	11	77.2	74.66	73.17(0.04)	73.3(0)	73.43(0.05)	73.27	-1.3	-27	10(-0.8)	-50	[3]	[-1]	[-10]	22	-17	DR	-0.6	OpenShort	(2)	4	-20	-16	-7	0.3,64	12
38	Dec/23	10	77.2	74.66	73.14(0.05)	73.33(0.03)	73.39(0.04)	73.45	-1.3	-27	10(0)	-40	[4]	[-0]	[-7]	62	1	DR	0.2	OpenShort	(6)	3	-26	4	10	1,87	12
39	Dec/23	9	77.2	74.66	73.1(0.04)	73.31(0.05)	73.36(0.08)	73.69	-1.2	-27	10(1)	-20	[3]	[3]	[13]	93	61	RG	1.1	SmallShort?	(6)	6	24	17	20	1.9,95	12
40	Dec/22	15	77.53	75.23	73.07(0.01)	73.27(0.04)	73.3(0.07)	73.47	-1.4	-24	9(0.1)	-30	[1]	[2]	[9]	69	58	RG	0.6	Wait?	(2)	6	23	1	11	1.4,84	12

41	Dec/22	14	77.53	75.23	73.06(0.01)	73.24(-0.01)	73.25(0.01)	73.26	-1.5	-24	9(0.1)	-40	[1]	[-5]	[5]	49	22	RG	0	Wait	(0)	1	18	-8	7	0.7,81	12
42	Dec/22	13	77.53	75.23	73.05(0.01)	73.25(-0.01)	73.24(-0.04)	73.09	-1.5	-24	9(-0.1)	-50	[1]	[-9]	[-10]	41	-10	DR	-0.6	OpenShort	(0)	-3	-23	-4	-16	0.2,86	12
43	Dec/22	12	77.53	75.23	73.05(0)	73.26(0.11)	73.24(0)	73.3	-1.5	-24	9(0)	-50	[0]	[-1]	[-4]	67	40	DR	0.1	OpenShort	(3)	0	-9	5	-19	1,92	12
44	Dec/22	11	77.53	75.23	73.04(0.01)	73.18(0.1)	73.27(0.05)	73.38	-1.4	-24	9(0.2)	-30	[1]	[3]	[7]	73	53	RG	0.4	Wait	(0)	4	18	8	1	1.3,90	12
45	Dec/22	10	77.53	75.23	73.03(-0.04)	73.11(0.07)	73.23(-0.01)	73.21	-1.5	-24	9(-0.9)	-50	[-3]	[-4]	[-0]	52	57	DT	-0.1	OpenShort	(0)	-1	-1	1	0	0.7,84	12

46	Dec/22	9	77.53	75.23	73.06(-0.04)	73.06(0.07)	73.24(-0.01)	73.22	-1.5	-24	10(-1.8)	-50	[-3]	[-4]	[1]	53	57	DP	-0.1	OpenShort?	(-2)	-1	1	6	-1	0.6,88	12
47	Dec/21	15	77.81	75.81	73.09(-0.04)	73.01(0.08)	73.24(0)	73.21	-1.7	-22	12(-2.4)	-50	[-3]	[-3]	[-2]	48	59	DT	-0.1	OpenShort?	(-4)	0	-11	9	1	0.4,88	10
48	Dec/21	14	77.81	75.81	73.12(-0.03)	72.95(0.08)	73.25(0.22)	73.31	-1.6	-22	14(-0.4)	-35	[-2]	[14]	[8]	50	113	UR	0.2	SmallShort	(-3)	17	11	17	20	0.5,87	10
49	Dec/21	13	77.81	75.81	73.14(-0.01)	72.89(0.01)	73.09(0.14)	73.21	-1.7	-22	15(-0.3)	-45	[-1]	[5]	[5]	36	54	UR	0.3	SmallShort	(-2)	11	3	12	20	0.2,81	10
50	Dec/21	12	77.81	75.81	73.15(-0.05)	72.89(0)	72.99(0.12)	73.18	-1.7	-22	15(-1)	-50	[-4]	[2]	[-3]	22	77	RG	0.5	Wait	(-2)	9	-17	7	20	0.1,69	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI