BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $15.2250 One month high (close): $20.6300

BEEM Daily Change: 5.44% Daily StdDev 5.65% BEEM EMA_5_Trend: 2.53% 10Minute StdDev: $0

Latest Price : $17.24(5.44%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: -0.1

Sample size 4 Avg positive next hour return: 0.15%(25%) Avg negative next hour return: -1.61%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	11	17.41	16.24	16.36(0.49)	16.39(-0.55)	16.27(0.49)	16.57	-0.5	-10	40(-4.7)	45	[9]	[6]	[31]	-19	-230	UT	0.5	OpenLong	(9)	9	40	-3	20	0.3,24	46
Daily Trend: % Up Forces: Down Forces: 16.39(hourly_sma_10 -1.09%) Support Levels: 16.36(hourly_sma_20 -1.27%) 16.24(weak_daily_ema_10 -1.99%) Resistance Levels: 17.41(daily_ema_20 5.07%)

2	Jan/4	10	17.41	16.24	16.28(0.43)	16.48(-0.6)	16.19(0.25)	16.21	-0.8	-10	44(-4.9)	-5	[8]	[1]	[0]	-29	-400	RG	0	Wait	(8)	4	2	-6	6	-0.1,24	46
3	Jan/4	9	17.41	16.24	16.21(0.5)	16.58(-0.3)	16.15(-0.06)	16.19	-0.8	-10	49(-4.2)	-20	[9]	[-1]	[-12]	-1	-514	DR	0.1	OpenShort?	(8)	-1	-12	0	-20	-0,49	46
4	Jan/3	15	17.52	16.17	16.13(0.37)	16.63(-0.24)	16.16(-0.31)	16.3	-0.8	-14	54(-0.3)	-25	[7]	[-8]	[-0]	-11	-327	RG	0.2	Wait?	(10)	-6	24	-3	-20	0.2,34	42
5	Jan/3	14	17.52	16.17	16.07(0.25)	16.67(-0.12)	16.21(-1.76)	16.09	-0.9	-14	54(-0.8)	-50	[4]	[-33]	[-26]	-12	-666	DR	-0.1	OpenShort	(7)	-31	-17	-14	-20	0,38	42

6	Jan/3	13	17.52	16.17	16.03(0.25)	16.69(-0.24)	16.5(-1.55)	16.24	-0.8	-14	55(-0.3)	-50	[4]	[-30]	[-2]	-1	-496	DR	-0.3	OpenShort	(5)	-28	34	-18	-20	0.2,44	42
7	Jan/3	12	17.52	16.17	16.03(0)	16.73(-0.36)	16.76(-1.53)	15.94	-1	-14	55(-0.2)	-50	[0]	[-32]	[-38]	-3	-407	DR	-0.9	OpenShort	(2)	-27	-32	-33	-20	-0.1,50	42
8	Jan/3	11	17.52	16.17	15.99(0.19)	16.79(0.48)	17.02(-0.53)	16.23	-0.8	-14	55(0)	-50	[3]	[-6]	[-41]	29	-171	DR	-0.9	OpenShort	(3)	-9	-34	-25	-20	0.3,71	42
9	Jan/3	10	17.52	16.17	15.96(0.31)	16.71(0.66)	17.11(-0.29)	16.54	-0.6	-14	55(-0.6)	-50	[6]	[0]	[-55]	53	-17	DR	-0.6	OpenShort	(5)	-5	-106	-17	-20	0.6,88	42
10	Jan/3	9	17.52	16.17	15.91(0.7)	16.6(1.59)	17.16(1.66)	17.57	0	-14	56(6.1)	25	[12]	[45]	[10]	95	757	UT	0.5	OpenLong?	(13)	29	4	1	20	1.8,100	42

11	Dec/30	15	17.71	16.3	15.8(0.7)	16.34(1.68)	16.88(1.14)	17.53	-0.1	-13	50(8.5)	25	[12]	[37]	[25]	105	680	UT	0.8	HoldLong?	(13)	20	36	4	20	2.2,100	42
12	Dec/30	14	17.71	16.3	15.69(0.58)	16.07(1.52)	16.69(0.91)	17.19	-0.3	-13	41(5.2)	25	[10]	[31]	[30]	103	611	UT	0.7	HoldLong	(12)	16	52	6	20	2.1,100	42
13	Dec/30	13	17.71	16.3	15.6(0.26)	15.83(1.28)	16.54(1.53)	16.71	-0.6	-13	36(2.8)	0	[5]	[39]	[13]	91	832	RG	0.3	Wait	(8)	28	9	-1	20	1.8,96	42
14	Dec/30	12	17.71	16.3	15.56(0.19)	15.63(1.1)	16.29(1.62)	16.63	-0.6	-13	33(2.5)	-10	[3]	[38]	[27]	94	906	RG	0.6	Wait	(5)	29	32	-2	20	1.9,96	42
15	Dec/30	11	17.71	16.3	15.53(0.19)	15.46(0.59)	16.03(1.46)	16.34	-0.8	-13	31(1.5)	5	[3]	[31]	[14]	86	697	RG	0.6	Wait	(1)	26	-27	27	20	1.6,96	42

16	Dec/30	10	17.71	16.3	15.5(0.32)	15.37(0.65)	15.8(2.13)	16.59	-0.7	-13	29(3.8)	5	[6]	[44]	[41]	95	911	RG	1.6	SmallShort	(6)	38	10	38	20	2.2,90	42
17	Dec/30	9	17.71	16.3	15.45(0.39)	15.27(0.59)	15.47(2.38)	16.5	-0.7	-13	25(4.9)	10	[7]	[48]	[88]	99	885	RG	2.4	SmallShort?	(6)	43	125	51	20	2.4,89	42
18	Dec/29	9	17.89	16.68	15.39(-0.06)	15.18(-0.2)	15.11(0.94)	15.43	-1.5	-11	20(-0.3)	-5	[-1]	[13]	[23]	4	324	UR	0.9	SmallShort?	(0)	17	12	29	20	0.1,51	22
19	Dec/28	15	18.07	16.96	15.4(-0.06)	15.21(-0.13)	14.97(0.54)	15.33	-1.7	-13	21(-1.1)	-20	[-1]	[5]	[18]	-20	150	UR	1	SmallShort?	(-2)	10	25	27	20	-0.2,35	32
20	Dec/28	14	18.07	16.96	15.41(-0.32)	15.23(-0.2)	14.89(-0.33)	15.12	-1.8	-13	22(-1.1)	-50	[-6]	[-12]	[13]	-53	43	DP	0.7	OpenShort	(-2)	-6	24	20	14	-0.8,17	32

21	Dec/28	13	18.07	16.96	15.46(-0.13)	15.26(-0.33)	14.94(-0.8)	14.92	-2	-13	23(1.3)	-50	[-2]	[-21]	[-1]	-82	-422	DT	-0.1	OpenShort	(-6)	-14	22	4	-20	-1.5,6	32
22	Dec/28	12	18.07	16.96	15.48(-0.13)	15.31(-0.39)	15.06(-1.31)	14.74	-2.1	-13	22(2)	-50	[-2]	[-30]	[-15]	-102	-679	DT	-0.9	HoldShort	(-5)	-23	3	-20	-20	-2.1,1	32
23	Dec/28	11	18.07	16.96	15.5(-0.13)	15.37(-0.77)	15.26(-1.29)	14.72	-2.1	-13	20(1.9)	-50	[-2]	[-33]	[-28]	-113	-694	DT	-1.7	HoldShort	(-2)	-23	-28	-36	-20	-2.5,0	32
24	Dec/28	10	18.07	16.96	15.52(-0.06)	15.49(-0.77)	15.46(-0.71)	14.95	-1.9	-13	18(1.3)	-50	[-1]	[-23]	[-29]	-93	-486	DT	-1.8	OpenShort	(-1)	-13	-51	-38	-20	-2,7	32
25	Dec/28	9	18.07	16.96	15.53(0.06)	15.61(-0.13)	15.57(-0.06)	15.38	-1.7	-13	16(-0.9)	-50	[1]	[-5]	[-15]	-42	-178	DR	-0.7	OpenShort?	(1)	-1	-16	-15	-20	-0.6,23	32

26	Dec/27	15	18.26	17.26	15.52(-0.06)	15.61(0)	15.58(0.19)	15.52	-1.9	-12	17(-2)	-50	[-1]	[-0]	[-11]	-6	111	DT	-0.2	OpenShort?	(3)	3	-24	4	-20	0,44	32
27	Dec/27	14	18.26	17.26	15.53(-0.32)	15.63(0.19)	15.55(0.45)	15.73	-1.7	-12	19(-7.6)	-50	[-6]	[5]	[5]	20	557	UR	0.6	SmallShort	(-1)	8	2	14	19	0.7,52	32
28	Dec/27	13	18.26	17.26	15.58(-0.45)	15.6(0.06)	15.48(-0.26)	15.71	-1.7	-12	27(-8.6)	-50	[-8]	[-9]	[14]	3	462	DP	0.6	OpenShort	(-7)	-5	27	9	20	0.3,45	32
29	Dec/27	12	18.26	17.26	15.65(-0.51)	15.6(0)	15.52(-0.77)	15.48	-1.9	-12	36(-5.6)	-50	[-9]	[-19]	[-5]	-19	206	DT	-0.1	OpenShort	(-9)	-14	2	2	-20	-0.3,39	32
30	Dec/27	11	18.26	17.26	15.73(-0.51)	15.59(-0.38)	15.64(-0.19)	15.46	-1.9	-12	41(-4.3)	-50	[-9]	[-12]	[3]	-22	290	DP	-0.3	OpenShort	(-10)	-3	6	-8	20	-0.4,38	32

31	Dec/27	10	18.26	17.26	15.81(-0.5)	15.65(-0.06)	15.67(-0.32)	15.41	-1.9	-12	45(-1.9)	-50	[-9]	[-12]	[-9]	-25	166	DT	-0.4	OpenShort	(-9)	-6	4	-5	-20	-0.6,40	32
32	Dec/27	9	18.26	17.26	15.89(-0.38)	15.66(0.19)	15.72(0.06)	15.38	-2	-12	47(-1.1)	-50	[-7]	[-2]	[-31]	-24	73	DT	-0.5	OpenShort?	(-9)	1	-56	5	-20	-0.7,44	32
33	Dec/23	15	18.47	17.61	15.95(-0.19)	15.63(0.58)	15.71(0.32)	15.87	-2	-10	48(-7)	-50	[-3]	[7]	[-4]	1	216	RG	0.2	Wait?	(-6)	6	-24	15	19	-0.1,53	31
34	Dec/23	14	18.47	17.61	15.98(-0.25)	15.54(0.58)	15.66(0.77)	16.08	-1.8	-10	55(-1.7)	-20	[-5]	[15]	[27]	-9	503	UR	0.6	SmallShort	(-2)	14	51	14	20	0.1,39	31
35	Dec/23	13	18.47	17.61	16.02(-0.44)	15.45(0.32)	15.54(-0.58)	15.64	-2.2	-10	57(-1.9)	-50	[-8]	[-13]	[5]	-38	54	DP	0.1	OpenShort	(-7)	-10	8	-0	20	-0.5,25	31

36	Dec/23	12	18.47	17.61	16.09(-0.49)	15.4(-0.13)	15.63(0.19)	15.57	-2.2	-10	59(-1.8)	-50	[-9]	[-3]	[14]	-43	217	DP	-0.1	OpenShort	(-9)	3	19	2	20	-0.7,25	31
37	Dec/23	11	18.47	17.61	16.17(-0.49)	15.42(-0.9)	15.6(0.39)	15.41	-2.4	-10	61(-0.3)	-50	[-9]	[-6]	[4]	-51	117	DP	-0.2	OpenShort	(-10)	7	-27	-4	20	-1,24	31
38	Dec/23	10	18.47	17.61	16.25(-0.49)	15.56(-1.02)	15.54(0.71)	15.64	-2.2	-10	61(-0.8)	-40	[-9]	[-2]	[27]	-37	285	DP	0.1	OpenShort	(-8)	13	19	12	20	-0.8,33	31
39	Dec/23	9	18.47	17.61	16.33(-0.61)	15.72(-0.95)	15.43(0.46)	15.48	-2.3	-10	62(-1)	-50	[-11]	[-6]	[-9]	-48	206	DT	0.1	OpenShort?	(-11)	8	-63	14	20	-1.1,30	31
40	Dec/22	15	18.6	17.98	16.43(-0.3)	15.87(-0.63)	15.36(1.25)	16.04	-2.2	-8	63(-6.9)	-5	[-5]	[12]	[47]	-38	370	UR	0.8	SmallShort?	(-8)	22	71	20	20	-0.5,25	37

41	Dec/22	14	18.6	17.98	16.48(-0.84)	15.97(-0.93)	15.17(-0.52)	15.43	-2.7	-8	70(-3.3)	-50	[-15]	[-25]	[8]	-74	53	DP	0.3	OpenShort	(-10)	-9	35	8	-20	-1.3,9	37
42	Dec/22	13	18.6	17.98	16.62(-1.07)	16.12(-0.98)	15.25(-2.12)	15.14	-2.9	-8	73(-4.6)	-50	[-19]	[-54]	[-12]	-90	-358	DT	-0.1	HoldShort	(-17)	-37	17	3	-20	-1.7,3	37
43	Dec/22	12	18.6	17.98	16.8(-1.12)	16.28(-0.91)	15.58(-2.69)	15	-3.1	-8	78(-0.7)	-50	[-20]	[-64]	[-37]	-99	-627	DT	-0.6	HoldShort	(-21)	-47	-21	-5	-20	-2,1	37
44	Dec/22	11	18.6	17.98	16.99(-1.11)	16.43(-0.96)	16.01(-2.32)	15.18	-2.9	-8	78(0.9)	-50	[-20]	[-58]	[-29]	-99	-549	DT	-0.9	HoldShort	(-20)	-41	6	-18	-20	-2,1	37
45	Dec/22	10	18.6	17.98	17.18(-1.04)	16.59(-1.13)	16.39(-2.32)	15.13	-2.9	-8	78(6.5)	-50	[-18]	[-59]	[-58]	-99	-741	DT	-1.4	OpenShort	(-21)	-41	-75	-21	-20	-2.2,6	37

46	Dec/22	9	18.6	17.98	17.36(-0.91)	16.78(-0.77)	16.78(-1.24)	15.79	-2.4	-8	71(0.8)	-50	[-16]	[-36]	[-58]	-83	-319	DT	-1.2	HoldShort?	(-16)	-22	-108	-12	-20	-1.9,15	37
47	Dec/21	15	18.68	18.44	17.52(-0.57)	16.91(-0.18)	16.99(0.06)	16.8	-1.7	-4	70(-9.6)	-50	[-10]	[-5]	[-10]	-45	166	DT	-0.2	OpenShort?	(-11)	1	-36	3	18	-0.9,28	48
48	Dec/21	14	18.68	18.44	17.62(-0.68)	16.94(-0.06)	16.98(0.77)	17.14	-1.4	-4	80(-8.6)	-45	[-12]	[8]	[5]	-36	583	UR	0.2	SmallShort	(-10)	14	7	-12	20	-0.6,29	48
49	Dec/21	13	18.68	18.44	17.74(-0.62)	16.95(-0.24)	16.85(0.36)	17.07	-1.5	-4	88(-3.8)	-40	[-11]	[-1]	[7]	-47	312	DP	0.2	OpenShort	(-13)	6	1	-16	20	-0.7,21	48
50	Dec/21	12	18.68	18.44	17.85(-0.67)	16.95(0)	16.85(0)	17.06	-1.5	-4	92(-3.1)	-40	[-12]	[-5]	[7]	-54	214	DP	0.3	OpenShort	(-11)	0	20	-18	20	-0.8,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI