CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $36.2500

CSIQ Daily Change: 6.14% Daily StdDev 3.28% CSIQ EMA_5_Trend: 1.39% 10Minute StdDev: $0.6367

Latest Price : $32.15(6.14%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	10	32.47	31.18	30.39(0.33)	30.79(0.23)	30.68(0.39)	31.14	-0.8	-12	33(-1.5)	30	[10]	[17]	[13]	55	21	UT	0.8	OpenLong	(9)	12	27	14	20	1.3,72	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.79(weak_hourly_sma_10 -1.12%) 30.39(weak_hourly_sma_20 -2.41%) Resistance Levels: 31.18(daily_ema_10 0.13%) 32.47(daily_ema_20 4.27%)

2	Jan/4	9	32.47	31.18	30.29(0.23)	30.72(0.13)	30.68(0)	30.87	-1	-12	35(-1.3)	10	[7]	[3]	[19]	54	-35	RG	0.5	Wait?	(9)	0	53	9	-3	1,79	42
3	Jan/3	15	32.66	31.25	30.22(0.07)	30.68(-0.03)	30.56(-0.39)	30.35	-1.4	-17	36(0.3)	-50	[2]	[-16]	[-10]	-6	-124	DR	-0.3	OpenShort?	(5)	-12	-10	-13	-20	0.2,39	38
4	Jan/3	14	32.66	31.25	30.2(0.07)	30.69(0.07)	30.68(-0.71)	30.45	-1.3	-17	36(0.1)	-50	[2]	[-24]	[-14]	12	-171	DR	-0.4	OpenShort	(3)	-22	-18	-15	-20	0.4,52	38
5	Jan/3	13	32.66	31.25	30.18(0.03)	30.67(0.07)	30.68(0)	30.63	-1.2	-17	36(0.5)	-50	[1]	[-2]	[-3]	28	121	DR	-0.4	OpenShort	(3)	0	5	-16	-20	0.7,60	38

6	Jan/3	12	32.66	31.25	30.17(0.07)	30.65(0.16)	30.9(0.06)	30.58	-1.2	-17	35(0.3)	-50	[2]	[1]	[-17]	32	85	CR	-0.5	HoldShort	(2)	2	-22	-29	-20	0.7,64	38
7	Jan/3	11	32.66	31.25	30.15(0.13)	30.6(0.43)	30.88(0.26)	30.8	-1.1	-17	35(1.2)	-40	[4]	[12]	[-8]	58	152	CR	-0.1	HoldShort	(3)	8	-12	-11	-20	1.1,80	38
8	Jan/3	10	32.66	31.25	30.11(0.17)	30.47(0.46)	30.8(0.29)	30.92	-1	-17	34(1.3)	-50	[5]	[14]	[-21]	76	174	CR	0.2	OpenShort	(5)	9	-63	-1	6	1.4,91	38
9	Jan/3	9	32.66	31.25	30.06(0.3)	30.33(0.7)	30.71(0.85)	31.56	-0.7	-17	32(8.1)	20	[9]	[36]	[45]	118	410	UT	1.6	HoldLong?	(8)	27	93	15	20	2.7,100	38
10	Dec/30	15	32.96	31.63	29.97(-0.03)	30.12(0.4)	30.45(0.2)	30.64	-1.2	-14	24(2.8)	-45	[-1]	[9]	[9]	90	300	UR	0.5	SmallShort?	(4)	6	18	7	20	1.6,100	40

11	Dec/30	14	32.96	31.63	29.98(-0.1)	30(0.44)	30.39(0.23)	30.46	-1.3	-14	22(-3)	-50	[-3]	[10]	[4]	80	318	UR	0.2	SmallShort	(-1)	7	2	10	20	1.2,100	40
12	Dec/30	13	32.96	31.63	30.01(-0.1)	29.87(0.37)	30.32(0.63)	30.44	-1.3	-14	25(-2.2)	-50	[-3]	[21]	[7]	73	398	UR	0.3	SmallShort	(-4)	20	3	9	20	0.9,100	40
13	Dec/30	12	32.96	31.63	30.04(-0.07)	29.76(0.13)	30.13(0.6)	30.41	-1.3	-14	27(-1.2)	-40	[-2]	[17]	[14]	68	342	UR	0.5	SmallShort	(-3)	19	9	8	20	0.7,100	40
14	Dec/30	11	32.96	31.63	30.06(-0.1)	29.72(0.1)	29.95(0.5)	30.32	-1.4	-14	28(-1.7)	-30	[-3]	[13]	[16]	50	316	UR	0.7	SmallShort	(-3)	16	0	36	20	0.5,87	40
15	Dec/30	10	32.96	31.63	30.09(-0.13)	29.72(0)	29.8(0.64)	30.32	-1.4	-14	30(-2.1)	-20	[-4]	[16]	[25]	46	373	UR	0.9	SmallShort	(-3)	20	23	37	20	0.4,86	40

16	Dec/30	9	32.96	31.63	30.13(-0.23)	29.69(-0.03)	29.61(0.61)	30.1	-1.5	-14	32(-3.1)	-35	[-7]	[13]	[36]	43	376	UR	0.8	SmallShort?	(-5)	19	61	38	20	-0,93	40
17	Dec/28	15	33.44	32.48	30.2(-0.33)	29.7(-0.13)	29.43(0.1)	29.52	-2.1	-12	35(-3.8)	-50	[-10]	[-6]	[0]	-57	128	DT	0.1	OpenShort?	(-10)	3	-1	10	-14	-1,18	32
18	Dec/28	14	33.44	32.48	30.3(-0.36)	29.74(-0.13)	29.4(-0.27)	29.53	-2.1	-12	39(-2.9)	-50	[-11]	[-17]	[-1]	-65	43	DT	0.2	OpenShort	(-11)	-8	0	11	-20	-1.1,13	32
19	Dec/28	13	33.44	32.48	30.41(-0.33)	29.78(-0.13)	29.48(-0.34)	29.53	-2.1	-12	42(-0.8)	-50	[-10]	[-19]	[7]	-72	-45	DP	0.1	OpenShort	(-12)	-11	21	7	-14	-1.2,8	32
20	Dec/28	12	33.44	32.48	30.51(-0.36)	29.82(-0.47)	29.58(-0.64)	29.33	-2.2	-12	42(1.7)	-50	[-11]	[-34]	[1]	-86	-190	DP	-0.3	OpenShort	(-12)	-20	12	-4	-20	-1.5,2	32

21	Dec/28	11	33.44	32.48	30.62(-0.39)	29.96(-0.63)	29.77(-0.7)	29.22	-2.3	-12	41(2.2)	-50	[-12]	[-39]	[-11]	-97	-244	DT	-0.7	OpenShort	(-11)	-22	-17	-10	-20	-1.9,1	32
22	Dec/28	10	33.44	32.48	30.74(-0.45)	30.15(-0.5)	29.98(-0.33)	29.38	-2.2	-12	38(0.2)	-50	[-14]	[-26]	[-25]	-94	-70	DT	-0.8	HoldShort	(-12)	-10	-58	-9	-20	-1.9,4	32
23	Dec/28	9	33.44	32.48	30.88(-0.35)	30.3(-0.33)	29.98(0)	29.94	-1.9	-12	38(-0.8)	-50	[-11]	[-12]	[-8]	-73	51	DT	-0.2	OpenShort?	(-12)	0	-15	-1	-20	-1.3,10	32
24	Dec/27	15	33.68	32.97	30.99(-0.42)	30.4(-0.3)	30.08(0.03)	30.08	-2.3	-10	39(-10.3)	-50	[-13]	[-10]	[-4]	-67	135	DT	0	OpenShort?	(-11)	1	-14	7	-10	-1.3,16	33
25	Dec/27	14	33.68	32.97	31.12(-0.51)	30.49(-0.26)	30.07(-0.23)	30.22	-2.2	-10	49(-7.5)	-50	[-16]	[-18]	[1]	-67	161	DP	0.2	OpenShort	(-13)	-7	-3	9	7	-1.2,13	33

26	Dec/27	13	33.68	32.97	31.28(-0.48)	30.57(-0.39)	30.14(-0.56)	30.25	-2.2	-10	57(-3.6)	-50	[-15]	[-30]	[11]	-71	11	DP	0.1	OpenShort	(-17)	-17	30	8	0	-1.1,7	33
27	Dec/27	12	33.68	32.97	31.43(-0.47)	30.69(-0.52)	30.31(-0.72)	29.96	-2.4	-10	60(0.5)	-50	[-15]	[-37]	[-2]	-87	-180	DT	-0.4	HoldShort	(-17)	-22	7	-1	-20	-1.5,1	33
28	Dec/27	11	33.68	32.97	31.58(-0.41)	30.85(-0.64)	30.53(-0.62)	29.89	-2.4	-10	60(4.1)	-50	[-13]	[-35]	[-12]	-95	-286	DT	-0.7	OpenShort	(-16)	-19	-11	-8	-20	-1.8,0	33
29	Dec/27	10	33.68	32.97	31.71(-0.44)	31.05(-0.51)	30.72(-0.65)	30	-2.3	-10	56(4.4)	-50	[-14]	[-35]	[-32]	-95	-263	DT	-0.8	OpenShort	(-13)	-20	-64	-5	-20	-1.9,3	33
30	Dec/27	9	33.68	32.97	31.85(-0.31)	31.21(-0.22)	30.92(-0.29)	30.63	-1.9	-10	51(1.8)	-50	[-10]	[-18]	[-22]	-83	-142	DT	-0.4	OpenShort?	(-11)	-9	-47	3	-20	-1.5,5	33

31	Dec/23	15	33.9	33.34	31.95(-0.13)	31.28(-0.19)	31.01(-0.16)	31.1	-2.1	-8	50(-6.3)	-40	[-4]	[-11]	[4]	-71	-180	DP	0.1	OpenShort?	(-8)	-5	8	7	0	-1.1,7	28
32	Dec/23	14	33.9	33.34	31.99(-0.25)	31.34(-0.35)	31.06(-0.32)	31.02	-2.1	-8	56(1.7)	-50	[-8]	[-20]	[6]	-81	-133	DP	-0.1	OpenShort	(-5)	-10	17	3	0	-1.3,2	28
33	Dec/23	13	33.9	33.34	32.07(-0.34)	31.45(-0.41)	31.16(-0.67)	30.85	-2.2	-8	54(2.3)	-50	[-10]	[-32]	[-7]	-93	-209	DT	-0.4	OpenShort	(-9)	-21	-11	-6	-20	-1.7,0	28
34	Dec/23	12	33.9	33.34	32.18(-0.34)	31.58(-0.57)	31.37(-0.41)	30.96	-2.2	-8	52(2.5)	-50	[-10]	[-26]	[-7]	-92	-145	DT	-0.6	OpenShort	(-11)	-13	-13	-6	-20	-1.7,1	28
35	Dec/23	11	33.9	33.34	32.29(-0.28)	31.76(-0.72)	31.5(-0.16)	31.09	-2.1	-8	49(2.7)	-50	[-9]	[-21]	[-12]	-91	-132	DT	-0.6	OpenShort	(-11)	-5	-31	-8	-3	-1.8,4	28

36	Dec/23	10	33.9	33.34	32.38(-0.28)	31.99(-0.56)	31.55(-0.22)	31.4	-1.8	-8	47(1.3)	-50	[-9]	[-20]	[-4]	-76	-78	DT	-0.2	OpenShort	(-9)	-7	-14	4	-3	-1.5,12	28
37	Dec/23	9	33.9	33.34	32.47(-0.31)	32.17(-0.43)	31.62(-0.32)	31.54	-1.7	-8	45(-0.5)	-50	[-10]	[-21]	[-12]	-73	-62	DT	-0.1	OpenShort?	(-8)	-10	-31	11	-20	-1.5,15	28
38	Dec/22	15	34.14	33.6	32.57(-0.15)	32.31(-0.19)	31.72(-0.22)	31.86	-1.9	-8	46(-4.1)	-50	[-5]	[-12]	[6]	-66	-127	DP	0.2	OpenShort?	(-9)	-7	28	10	-20	-1.1,12	30
39	Dec/22	14	34.14	33.6	32.62(-0.24)	32.37(-0.37)	31.79(-0.75)	31.58	-2.1	-8	50(3.8)	-50	[-7]	[-32]	[-1]	-89	-265	DT	-0.3	OpenShort	(-7)	-23	23	-6	-20	-1.7,4	30
40	Dec/22	13	34.14	33.6	32.7(-0.27)	32.49(-0.4)	32.03(-1.26)	31.35	-2.3	-8	46(7.2)	-50	[-8]	[-49]	[-30]	-107	-455	DT	-1.2	HoldShort	(-8)	-39	-38	-20	-20	-2.4,3	30

41	Dec/22	12	34.14	33.6	32.79(-0.24)	32.62(-0.09)	32.44(-0.89)	31.74	-2	-8	39(4.8)	-50	[-7]	[-32]	[-31]	-97	-301	DT	-1.5	OpenShort	(-7)	-27	-36	-34	-20	-2.2,8	30
42	Dec/22	11	34.14	33.6	32.87(-0.18)	32.65(-0.12)	32.73(-0.49)	32.11	-1.7	-8	34(1.7)	-50	[-6]	[-20]	[-16]	-71	-172	DT	-1.5	OpenShort	(-6)	-15	-8	-40	-20	-1.8,24	30
43	Dec/22	10	34.14	33.6	32.93(-0.21)	32.69(-0.3)	32.89(-0.3)	32.19	-1.6	-8	33(2.1)	-50	[-6]	[-17]	[-25]	-47	-88	DT	-1.8	OpenShort	(-7)	-9	-51	-20	-20	-1.9,51	30
44	Dec/22	9	34.14	33.6	33(-0.15)	32.79(-0.03)	32.99(0.12)	32.73	-1.2	-8	30(-3.7)	-50	[-5]	[0]	[-20]	4	97	DT	-0.7	OpenShort?	(-3)	4	-63	5	6	-0.7,71	30
45	Dec/21	15	34.39	33.73	33.05(-0.09)	32.8(0.06)	32.95(0.43)	33.41	-0.8	-6	34(-3)	-10	[-3]	[13]	[22]	48	307	UR	1.1	SmallShort?	(-3)	13	23	29	20	0.9,75	47

46	Dec/21	14	34.39	33.73	33.08(-0.15)	32.8(0)	32.81(0.77)	33.16	-1	-6	37(-4.9)	-10	[-5]	[23]	[17]	12	365	UR	0.8	SmallShort	(-5)	24	20	20	20	0.2,57	47
47	Dec/21	13	34.39	33.73	33.13(-0.18)	32.78(-0.18)	32.56(0.22)	32.95	-1.2	-6	42(-3)	-25	[-6]	[2]	[21]	-10	185	UR	0.7	SmallShort	(-6)	7	38	18	20	-0.3,48	47
48	Dec/21	12	34.39	33.73	33.19(-0.27)	32.84(-0.09)	32.49(-0.31)	32.55	-1.5	-6	45(-2.3)	-50	[-8]	[-14]	[-11]	-38	3	DT	0.1	OpenShort	(-8)	-10	-15	-13	-20	-1.1,40	47
49	Dec/21	11	34.39	33.73	33.28(-0.21)	32.87(-0.09)	32.59(-0.18)	32.71	-1.3	-6	47(-2.1)	-50	[-7]	[-9]	[-3]	-47	-6	DT	0.2	OpenShort	(-8)	-6	3	-16	-15	-1,28	47
50	Dec/21	10	34.39	33.73	33.35(-0.18)	32.9(-0.12)	32.65(-0.18)	32.68	-1.4	-6	49(-0.3)	-15	[-6]	[-9]	[18]	-63	-65	DP	0	OpenShort	(-8)	-6	69	-21	-12	-1.1,15	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI