|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $30.2750 One month high (close): $36.2750
WDC Daily Change: 4.32% Daily StdDev 3.13% WDC EMA_5_Trend: 1.45% 10Minute StdDev: $0.8288
Latest Price : $32.75(4.32%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 32.9 | 31.34 | 31.29(0.22) | 31.67(0.41) | 31.94(0.85) | 32.67 | -0.1 | | -12 | 31(2.9) | 10 | [7] | [36] | [9] | 102 | 434 | RG | 1.2 | SmallShort | | (10) | 27 | -13 | 23 | 20 | 2.2,97 | 35 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -1.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.67(hourly_sma_10 -3.06%) 31.34(weak_daily_ema_10 -4.07%) 31.29(hourly_sma_20 -4.22%)
Resistance Levels: 32.9(daily_ema_20 0.7%)
|
| | | 2 | Jan/4 | 9 | 32.9 | 31.34 | 31.22(0.29) | 31.54(0.51) | 31.67(1.02) | 32.8 | -0 | | -12 | 28(7.8) | 20 | [9] | [43] | [66] | 119 | 473 | UT | 2 | HoldLong? | | (9) | 33 | 137 | 30 | 20 | 2.8,99 | 35 | | 3 | Jan/3 | 15 | 33.03 | 31.25 | 31.13(0.06) | 31.38(0.03) | 31.35(0.16) | 31.46 | -0.8 | | -16 | 20(0.6) | -30 | [2] | [5] | [2] | 28 | 91 | RG | 0.3 | Wait? | | (2) | 5 | 2 | 4 | 3 | 0.8,58 | 29 | | 4 | Jan/3 | 14 | 33.03 | 31.25 | 31.11(0.1) | 31.37(0.06) | 31.3(-0.32) | 31.44 | -0.8 | | -16 | 19(0.2) | -35 | [3] | [-10] | [3] | 33 | -65 | RG | 0.4 | Wait | | (1) | -10 | 10 | -4 | 6 | 0.8,63 | 29 | | 5 | Jan/3 | 13 | 33.03 | 31.25 | 31.08(0.06) | 31.35(0.03) | 31.3(0) | 31.34 | -0.8 | | -16 | 19(0.1) | -35 | [2] | [-0] | [4] | 29 | 21 | RG | -0.2 | Wait | | (3) | 0 | 18 | -7 | -13 | 0.7,61 | 29 | | | | |
| 6 | Jan/3 | 12 | 33.03 | 31.25 | 31.06(0.06) | 31.34(0.03) | 31.4(-0.03) | 31.17 | -0.9 | | -16 | 19(-0.3) | -50 | [2] | [-1] | [-14] | 17 | -26 | DR | -0.6 | OpenShort | | (1) | -1 | -18 | -29 | -20 | 0.3,59 | 29 | | 7 | Jan/3 | 11 | 33.03 | 31.25 | 31.04(0.16) | 31.33(0.35) | 31.4(0) | 31.35 | -0.8 | | -16 | 19(-0.8) | -25 | [5] | [5] | [-3] | 44 | -56 | CR | -0.2 | HoldShort | | (4) | 0 | 13 | -10 | -20 | 0.8,74 | 29 | | 8 | Jan/3 | 10 | 33.03 | 31.25 | 30.99(0.1) | 31.22(0.26) | 31.41(-0.19) | 31.22 | -0.9 | | -16 | 20(-1.5) | -50 | [3] | [-2] | [-30] | 51 | -74 | DR | -0.5 | OpenShort | | (4) | -6 | -71 | -8 | -20 | 0.6,86 | 29 | | 9 | Jan/3 | 9 | 33.03 | 31.25 | 30.96(0.26) | 31.14(0.55) | 31.47(0.54) | 31.93 | -0.5 | | -16 | 22(3.5) | 30 | [8] | [26] | [28] | 105 | 188 | UT | 1 | HoldLong? | | (8) | 17 | 64 | 6 | 20 | 2.2,100 | 29 | | 10 | Dec/30 | 15 | 33.25 | 31.33 | 30.88(0.13) | 30.97(0.16) | 31.3(0.06) | 31.3 | -0.9 | | -19 | 18(0.3) | -30 | [4] | [2] | [3] | 73 | 28 | RG | 0 | Wait? | | (4) | 2 | 5 | -7 | 20 | 1.1,95 | 35 | | | | |
| 11 | Dec/30 | 14 | 33.25 | 31.33 | 30.84(0.13) | 30.92(0.06) | 31.28(0.1) | 31.25 | -1 | | -19 | 18(0) | -40 | [4] | [1] | [1] | 75 | 30 | RG | -0.1 | Wait | | (4) | 3 | -11 | -5 | 20 | 1.1,97 | 35 | | 12 | Dec/30 | 13 | 33.25 | 31.33 | 30.8(0.13) | 30.9(0.06) | 31.25(0.71) | 31.36 | -0.9 | | -19 | 18(1) | -10 | [4] | [20] | [9] | 88 | 227 | RG | 0.3 | Wait | | (5) | 22 | 2 | 1 | 20 | 1.5,100 | 35 | | 13 | Dec/30 | 12 | 33.25 | 31.33 | 30.76(0.23) | 30.88(0.1) | 31.03(0.68) | 31.34 | -0.9 | | -19 | 17(-0.5) | 10 | [7] | [21] | [10] | 93 | 131 | RG | 0.9 | SmallShort | | (4) | 21 | 8 | 2 | 20 | 1.7,100 | 35 | | 14 | Dec/30 | 11 | 33.25 | 31.33 | 30.69(0.23) | 30.85(0.1) | 30.82(0.59) | 31.26 | -0.9 | | -19 | 17(-0.9) | 20 | [7] | [18] | [17] | 90 | 109 | UT | 1.2 | HoldLong | | (7) | 18 | 9 | 49 | 20 | 1.6,100 | 35 | | 15 | Dec/30 | 10 | 33.25 | 31.33 | 30.62(0.16) | 30.82(0.06) | 30.64(0.23) | 31.17 | -1 | | -19 | 18(0.2) | -10 | [5] | [6] | [14] | 84 | 83 | RG | 1.4 | SmallShort | | (7) | 7 | 5 | 41 | 20 | 1.4,99 | 35 | | | | |
| 16 | Dec/30 | 9 | 33.25 | 31.33 | 30.57(0.1) | 30.8(0.16) | 30.57(0.1) | 31.12 | -1 | | -19 | 18(1.4) | 5 | [3] | [3] | [38] | 86 | 108 | RG | 1.5 | SmallShort? | | (5) | 3 | 89 | 34 | 20 | 1.5,98 | 35 | | 17 | Dec/28 | 15 | 33.5 | 31.73 | 30.54(-0.03) | 30.75(-0.03) | 30.54(-0.59) | 30.28 | -1.5 | | -19 | 17(1) | -50 | [-1] | [-24] | [-13] | -58 | -205 | DT | -0.7 | OpenShort? | | (-2) | -18 | 1 | -32 | -20 | -0.7,10 | 34 | | 18 | Dec/28 | 14 | 33.5 | 31.73 | 30.55(-0.23) | 30.76(-0.06) | 30.72(-0.55) | 30.27 | -1.5 | | -19 | 16(-2.6) | -50 | [-7] | [-25] | [-17] | -38 | 1 | DT | -1.3 | OpenShort | | (-1) | -17 | -10 | -33 | -20 | -0.8,32 | 34 | | 19 | Dec/28 | 12 | 33.5 | 31.73 | 30.62(-0.23) | 30.78(-0.06) | 30.89(-0.35) | 30.36 | -1.4 | | -19 | 18(-2.8) | -50 | [-7] | [-19] | [-24] | -15 | 61 | DT | -1.3 | OpenShort | | (-6) | -11 | -41 | -28 | -20 | -0.7,53 | 34 | | 20 | Dec/28 | 11 | 33.5 | 31.73 | 30.69(-0.16) | 30.8(0.06) | 31(-0.13) | 30.75 | -1.2 | | -19 | 21(-2.5) | -50 | [-5] | [-9] | [-13] | 38 | 145 | DT | -0.5 | OpenShort | | (-6) | -4 | -33 | 2 | -20 | 0.1,85 | 34 | | | | |
| 21 | Dec/28 | 10 | 33.5 | 31.73 | 30.74(-0.13) | 30.78(0.26) | 31.04(0.29) | 31.07 | -1.1 | | -19 | 23(-2.7) | -50 | [-4] | [7] | [1] | 62 | 310 | UR | 0.1 | SmallShort | | (-3) | 9 | -10 | 15 | 20 | 0.6,97 | 34 | | 22 | Dec/28 | 9 | 33.5 | 31.73 | 30.78(-0.16) | 30.7(0.23) | 30.95(0.52) | 31.17 | -1.1 | | -19 | 26(-3.3) | -50 | [-5] | [14] | [11] | 68 | 414 | UR | 0.4 | SmallShort? | | (-4) | 16 | 7 | 25 | 20 | 0.7,100 | 34 | | 23 | Dec/27 | 15 | 33.79 | 32.31 | 30.83(-0.19) | 30.63(0.33) | 30.79(0.39) | 31.1 | -1.3 | | -16 | 29(-4.2) | -50 | [-6] | [12] | [13] | 33 | 374 | UR | 0.5 | SmallShort? | | (-6) | 12 | 21 | 20 | 20 | 0.4,73 | 38 | | 24 | Dec/27 | 14 | 33.79 | 32.31 | 30.89(-0.19) | 30.53(0.36) | 30.67(0.23) | 30.9 | -1.4 | | -16 | 34(-2.1) | -50 | [-6] | [7] | [3] | 18 | 243 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 20 | -3 | 0,68 | 38 | | 25 | Dec/27 | 12 | 33.79 | 32.31 | 30.95(-0.19) | 30.42(0.23) | 30.6(0.26) | 30.89 | -1.4 | | -16 | 36(-1.9) | -50 | [-6] | [6] | [13] | -8 | 233 | UR | 0.4 | SmallShort | | (-6) | 8 | 18 | 11 | 20 | -0.1,45 | 38 | | | | |
| 26 | Dec/27 | 11 | 33.79 | 32.31 | 31.01(-0.19) | 30.35(0.07) | 30.52(0.26) | 30.72 | -1.4 | | -16 | 38(-1.4) | -45 | [-6] | [4] | [19] | -26 | 163 | UR | 0.2 | SmallShort | | (-8) | 8 | 35 | 7 | 20 | -0.4,34 | 38 | | 27 | Dec/27 | 10 | 33.79 | 32.31 | 31.07(-0.29) | 30.33(-0.07) | 30.44(-0.1) | 30.39 | -1.6 | | -16 | 39(-0.5) | -50 | [-9] | [-11] | [-2] | -42 | 39 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | 2 | 13 | -0.8,28 | 38 | | 28 | Dec/23 | 12 | 34.04 | 32.77 | 31.16(-0.26) | 30.35(-0.33) | 30.47(0.33) | 30.49 | -1.7 | | -17 | 40(-0.2) | -50 | [-8] | [-2] | [11] | -41 | 117 | DP | 0 | OpenShort | | (-9) | 10 | 2 | 7 | 20 | -0.8,29 | 30 | | 29 | Dec/23 | 11 | 34.04 | 32.77 | 31.24(-0.32) | 30.45(-0.46) | 30.37(0.36) | 30.47 | -1.7 | | -17 | 40(-0.3) | -50 | [-10] | [-3] | [6] | -47 | 156 | DP | 0.1 | OpenShort | | (-9) | 11 | -6 | 7 | 20 | -0.9,26 | 30 | | 30 | Dec/23 | 10 | 34.04 | 32.77 | 31.34(-0.29) | 30.59(-0.36) | 30.26(0.23) | 30.53 | -1.6 | | -17 | 40(-0.7) | -50 | [-9] | [-6] | [13] | -47 | 83 | DP | 0.3 | OpenShort | | (-9) | 7 | 15 | 16 | 20 | -0.9,26 | 30 | | | | |
| 31 | Dec/23 | 9 | 34.04 | 32.77 | 31.43(-0.25) | 30.7(-0.52) | 30.19(-0.07) | 30.39 | -1.7 | | -17 | 41(0.9) | -50 | [-8] | [-17] | [3] | -61 | -99 | DP | 0.2 | OpenShort? | | (-11) | -2 | -10 | 16 | 20 | -1.2,19 | 30 | | 32 | Dec/22 | 15 | 34.39 | 33.3 | 31.51(-0.13) | 30.86(-0.55) | 30.21(-0.07) | 30.48 | -1.9 | | -14 | 40(-0.8) | -40 | [-4] | [-16] | [20] | -68 | -218 | DP | 0.3 | OpenShort? | | (-8) | -2 | 48 | 14 | 17 | -1.2,12 | 29 | | 33 | Dec/22 | 14 | 34.39 | 33.3 | 31.55(-0.19) | 31.03(-0.7) | 30.23(-1.02) | 30.03 | -2.2 | | -14 | 41(3.4) | -50 | [-6] | [-49] | [1] | -95 | -545 | DP | -0.2 | OpenShort | | (-6) | -32 | 21 | 0 | -20 | -1.9,3 | 29 | | 34 | Dec/22 | 13 | 34.39 | 33.3 | 31.61(-0.25) | 31.25(-0.73) | 30.54(-1.26) | 29.83 | -2.3 | | -14 | 37(6.2) | -50 | [-8] | [-58] | [-28] | -110 | -626 | DT | -0.9 | HoldShort | | (-7) | -40 | -39 | -5 | -20 | -2.4,0 | 29 | | 35 | Dec/22 | 11 | 34.39 | 33.3 | 31.69(-0.19) | 31.48(-0.57) | 30.93(-0.9) | 30.2 | -2.1 | | -14 | 31(4) | -50 | [-6] | [-43] | [-29] | -110 | -504 | DT | -1.2 | HoldShort | | (-6) | -29 | -37 | -23 | -20 | -2.4,0 | 29 | | | | |
| 36 | Dec/22 | 10 | 34.39 | 33.3 | 31.75(-0.16) | 31.66(-0.5) | 31.21(-0.95) | 30.55 | -1.9 | | -14 | 27(3.8) | -50 | [-5] | [-43] | [-16] | -96 | -455 | DT | -1.2 | OpenShort | | (-5) | -30 | 1 | -29 | -20 | -2.2,9 | 29 | | 37 | Dec/22 | 9 | 34.39 | 33.3 | 31.8(-0.16) | 31.82(-0.47) | 31.51(-1.04) | 30.54 | -1.9 | | -14 | 23(4.5) | -50 | [-5] | [-46] | [-56] | -94 | -497 | DT | -2.1 | OpenShort? | | (-6) | -33 | -104 | -33 | -20 | -2.7,24 | 29 | | 38 | Dec/21 | 15 | 34.72 | 33.76 | 31.85(0.03) | 31.97(-0.19) | 31.84(-0.41) | 31.56 | -1.7 | | -11 | 19(-1.7) | -50 | [1] | [-19] | [-13] | -40 | -221 | DR | -0.7 | OpenShort? | | (1) | -13 | -17 | -24 | -20 | -0.8,30 | 29 | | 39 | Dec/21 | 14 | 34.72 | 33.76 | 31.84(-0.03) | 32.03(-0.19) | 31.97(-0.22) | 31.73 | -1.6 | | -11 | 20(-0.2) | -50 | [-1] | [-13] | [-6] | -8 | -58 | DT | -0.6 | OpenShort | | (2) | -7 | -1 | -18 | -20 | -0.3,50 | 29 | | 40 | Dec/21 | 13 | 34.72 | 33.76 | 31.85(-0.03) | 32.09(-0.22) | 32.04(-0.25) | 31.74 | -1.6 | | -11 | 21(0.1) | -50 | [-1] | [-14] | [-12] | 6 | -64 | DT | -0.8 | OpenShort | | (-2) | -8 | -23 | -14 | -20 | -0.3,63 | 29 | | | | |
| 41 | Dec/21 | 12 | 34.72 | 33.76 | 31.85(0) | 32.16(-0.03) | 32.12(-0.03) | 31.97 | -1.5 | | -11 | 21(-0.1) | -50 | [0] | [-4] | [-11] | 32 | 24 | DR | -0.4 | OpenShort | | (0) | -1 | -22 | -1 | -20 | 0.3,74 | 29 | | 42 | Dec/21 | 11 | 34.72 | 33.76 | 31.85(0) | 32.17(0.31) | 32.13(0.09) | 32.19 | -1.3 | | -11 | 21(0.1) | -50 | [0] | [5] | [-5] | 47 | 122 | CR | 0.2 | HoldShort | | (1) | 3 | -2 | 4 | -20 | 0.8,77 | 29 | | 43 | Dec/21 | 10 | 34.72 | 33.76 | 31.85(0) | 32.07(0.31) | 32.1(-0.06) | 32.21 | -1.3 | | -11 | 21(0.1) | -50 | [0] | [0] | [3] | 48 | 95 | UR | 0.3 | SmallShort | | (0) | -2 | 13 | 6 | -20 | 0.9,75 | 29 | | 44 | Dec/21 | 9 | 34.72 | 33.76 | 31.86(-0.03) | 31.97(0.22) | 32.12(-0.06) | 32.08 | -1.4 | | -11 | 20(-0.6) | -50 | [-1] | [-1] | [-3] | 36 | 82 | DT | -0.1 | OpenShort? | | (1) | -2 | -3 | -1 | -20 | 0.6,71 | 29 | | 45 | Dec/20 | 15 | 34.97 | 34.06 | 31.87(-0.06) | 31.9(0.22) | 32.14(-0.22) | 32.11 | -1.6 | | -10 | 21(-3.1) | -50 | [-2] | [-6] | [4] | 36 | 86 | DP | -0.1 | OpenShort? | | (-2) | -7 | 8 | -4 | 18 | 0.6,71 | 29 | | | | |
| 46 | Dec/20 | 14 | 34.97 | 34.06 | 31.89(-0.09) | 31.83(0.16) | 32.21(-0.03) | 32.03 | -1.7 | | -10 | 24(-1.8) | -50 | [-3] | [-1] | [-3] | 30 | 121 | DT | -0.4 | OpenShort | | (-3) | -1 | -5 | -6 | 0 | 0.3,72 | 29 | | 47 | Dec/20 | 13 | 34.97 | 34.06 | 31.92(-0.16) | 31.78(0.19) | 32.22(0.53) | 32.08 | -1.7 | | -10 | 26(-3.2) | -50 | [-5] | [16] | [0] | 38 | 340 | RG | -0.3 | Wait | | (-3) | 17 | -10 | 4 | 20 | 0.4,78 | 29 | | 48 | Dec/20 | 12 | 34.97 | 34.06 | 31.97(-0.16) | 31.72(0.25) | 32.05(0.69) | 32.18 | -1.6 | | -10 | 29(-4.1) | -50 | [-5] | [22] | [3] | 48 | 401 | UR | 0.3 | SmallShort | | (-4) | 22 | -11 | 16 | 20 | 0.4,88 | 29 | | 49 | Dec/20 | 11 | 34.97 | 34.06 | 32.02(-0.12) | 31.64(0.06) | 31.83(0.57) | 32.29 | -1.5 | | -10 | 33(-1.9) | -50 | [-4] | [16] | [6] | 47 | 339 | UR | 0.8 | SmallShort | | (-5) | 18 | -19 | 16 | 20 | 0.5,84 | 29 | | 50 | Dec/20 | 10 | 34.97 | 34.06 | 32.06(-0.03) | 31.62(0.19) | 31.65(0.64) | 32.48 | -1.4 | | -10 | 35(-1) | -15 | [-1] | [21] | [29] | 26 | 317 | UR | 1.4 | SmallShort | | (-2) | 20 | 42 | 9 | 20 | 0.7,58 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|