|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.1600 One month high (close): $37.7300
TZA Daily Change: -3.85% Daily StdDev 5.02% TZA EMA_5_Trend: -0.5% 10Minute StdDev: $0.7589
Latest Price : $34.45(-3.85%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 34.38 | 35.76 | 35.84(-0.22) | 35.38(-0.28) | 35.5(-0.64) | 34.79 | 0.2 | | 7 | 54(1) | 20 | [-4] | [-17] | [-2] | -22 | -223 | RG | -0.8 | SmallLong | | (-6) | -13 | 12 | -13 | -20 | -1.1,56 | 60 | Sample size 48 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.76%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.38(daily_ema_20 -1.18%)
Resistance Levels: 35.38(hourly_sma_10 1.7%) 35.76(weak_daily_ema_10 2.79%) 35.84(hourly_sma_20 3.02%)
|
| | | 2 | Jan/4 | 9 | 34.38 | 35.76 | 35.92(-0.19) | 35.48(-0.31) | 35.73(-0.61) | 34.55 | 0.1 | | 7 | 53(3.3) | -5 | [-4] | [-16] | [-32] | -12 | -335 | RG | -1.3 | SmallLong? | | (-6) | -12 | -68 | -5 | -20 | -1.5,76 | 60 | | 3 | Jan/3 | 15 | 34.12 | 35.87 | 35.99(-0.03) | 35.59(0.11) | 35.95(0.36) | 35.92 | 1 | | 10 | 49(1.7) | 50 | [-1] | [9] | [-1] | 16 | 114 | RG | -0 | Wait? | | (0) | 7 | -15 | 7 | 20 | -0.1,68 | 58 | | 4 | Jan/3 | 14 | 34.12 | 35.87 | 35.99(0) | 35.55(0.25) | 35.82(1.36) | 36.22 | 1.2 | | 10 | 48(0) | 50 | [0] | [30] | [12] | 16 | 425 | UR | 0.5 | SmallShort | | (1) | 26 | 12 | 6 | 20 | 0.3,58 | 58 | | 5 | Jan/3 | 13 | 34.12 | 35.87 | 36(0.06) | 35.46(0.17) | 35.34(0.23) | 35.98 | 1 | | 10 | 48(-0.1) | 50 | [1] | [7] | [5] | 2 | -10 | UT | 0.7 | OpenLong | | (-1) | 4 | -1 | -0 | 20 | -0,52 | 58 | | | | |
| 6 | Jan/3 | 12 | 34.12 | 35.87 | 35.98(0.08) | 35.4(0.11) | 35.26(0.14) | 36.01 | 1 | | 10 | 48(-0.5) | 50 | [2] | [5] | [18] | -4 | -35 | UT | 0.9 | OpenLong | | (1) | 3 | 21 | 14 | 20 | 0,46 | 58 | | 7 | Jan/3 | 11 | 34.12 | 35.87 | 35.95(-0.06) | 35.36(-0.67) | 35.21(-0.14) | 35.6 | 0.8 | | 10 | 48(0.5) | 50 | [-1] | [-8] | [22] | -3 | -77 | RG | 0.4 | Wait | | (0) | -3 | 18 | 16 | 20 | -0.4,57 | 58 | | 8 | Jan/3 | 10 | 34.12 | 35.87 | 35.97(-0.03) | 35.6(-0.5) | 35.21(0) | 35.25 | 0.6 | | 10 | 48(-0.1) | 50 | [-1] | [-4] | [32] | 3 | -167 | RG | -0 | Wait | | (-1) | 0 | 73 | 16 | 20 | -0.8,73 | 58 | | 9 | Jan/3 | 9 | 34.12 | 35.87 | 35.98(-0.28) | 35.78(-1.02) | 35.26(-0.93) | 33.86 | -0.1 | | 10 | 48(8.7) | -5 | [-5] | [-28] | [-44] | -47 | -534 | RG | -1.6 | SmallLong? | | (-5) | -18 | -86 | -5 | -20 | -2.4,63 | 58 | | 10 | Dec/30 | 15 | 33.8 | 35.75 | 35.98(0) | 36.15(-0.41) | 35.59(0.14) | 35.58 | 0.8 | | 10 | 39(7.5) | 50 | [0] | [0] | [-10] | -52 | -101 | DR | -0 | OpenShort? | | (-1) | 3 | -16 | -14 | -20 | -0.7,16 | 61 | | | | |
| 11 | Dec/30 | 14 | 33.8 | 35.75 | 36.08(-0.03) | 36.3(-0.17) | 35.54(0.06) | 35.9 | 0.9 | | 10 | 32(0) | 45 | [-1] | [1] | [0] | -44 | 1 | RG | 0.5 | Wait | | (1) | 1 | 14 | -10 | -20 | -0.3,14 | 61 | | 12 | Dec/30 | 13 | 33.8 | 35.75 | 36.09(-0.08) | 36.36(-0.11) | 35.52(-1.14) | 35.61 | 0.8 | | 10 | 32(0.4) | 20 | [-2] | [-21] | [-9] | -31 | -349 | RG | 0.1 | Wait | | (-1) | -22 | 10 | -14 | -20 | -0.7,37 | 61 | | 13 | Dec/30 | 12 | 33.8 | 35.75 | 36.12(-0.25) | 36.4(-0.16) | 35.93(-1.02) | 35.41 | 0.7 | | 10 | 31(-0.5) | -5 | [-5] | [-20] | [-16] | -11 | -206 | RG | -0.7 | Wait | | (-2) | -19 | -3 | -13 | -20 | -1,64 | 61 | | 14 | Dec/30 | 11 | 33.8 | 35.75 | 36.21(-0.25) | 36.46(-0.19) | 36.3(-1.12) | 35.46 | 0.7 | | 10 | 32(-0.7) | -5 | [-5] | [-23] | [-15] | -13 | -243 | RG | -1.2 | SmallLong | | (-5) | -21 | 7 | -36 | -20 | -1.1,65 | 61 | | 15 | Dec/30 | 10 | 33.8 | 35.75 | 36.3(-0.17) | 36.53(-0.11) | 36.71(-0.97) | 35.32 | 0.7 | | 10 | 33(1.5) | -5 | [-3] | [-19] | [-29] | 11 | -348 | RG | -1.9 | SmallLong | | (-5) | -18 | -24 | -24 | -20 | -1.4,96 | 61 | | | | |
| 16 | Dec/30 | 9 | 33.8 | 35.75 | 36.36(-0.05) | 36.57(0.05) | 37.07(-0.35) | 35.8 | 0.9 | | 10 | 31(0.5) | 10 | [-1] | [-5] | [-44] | 28 | -195 | RG | -1.8 | SmallLong? | | (-2) | -7 | -89 | -17 | -20 | -0.8,98 | 61 | | 17 | Dec/28 | 15 | 33.51 | 35.48 | 36.38(0.25) | 36.55(0.58) | 37.2(0.95) | 37.69 | 1.6 | | 12 | 31(6.8) | 50 | [5] | [27] | [17] | 94 | 349 | UT | 0.7 | OpenLong? | | (4) | 18 | 21 | 16 | 20 | 1.9,96 | 65 | | 18 | Dec/28 | 14 | 33.51 | 35.48 | 36.29(0.36) | 36.34(0.44) | 36.85(0.66) | 37.25 | 1.5 | | 12 | 24(-3) | 50 | [7] | [21] | [8] | 82 | 52 | UT | 0.7 | HoldLong | | (3) | 13 | -11 | 26 | 20 | 1.6,92 | 65 | | 19 | Dec/28 | 12 | 33.51 | 35.48 | 36.16(0.47) | 36.18(0.47) | 36.61(0.72) | 37.48 | 1.5 | | 12 | 27(-2.4) | 50 | [9] | [23] | [22] | 78 | 62 | UT | 1.3 | HoldLong | | (8) | 14 | 18 | 24 | 20 | 1.9,80 | 65 | | 20 | Dec/28 | 11 | 33.51 | 35.48 | 35.99(0.45) | 36.01(0.47) | 36.35(0.92) | 37.1 | 1.4 | | 12 | 29(-1.9) | 50 | [9] | [27] | [22] | 47 | 75 | UT | 1 | OpenLong | | (8) | 17 | 30 | 14 | 20 | 1.5,59 | 65 | | | | |
| 21 | Dec/28 | 10 | 33.51 | 35.48 | 35.83(0.28) | 35.84(0.03) | 36.02(0.36) | 36.49 | 1.2 | | 12 | 31(-2.8) | 50 | [5] | [11] | [17] | 4 | -22 | UT | 0.6 | OpenLong | | (6) | 7 | 26 | -2 | 20 | 0.8,34 | 65 | | 22 | Dec/28 | 9 | 33.51 | 35.48 | 35.73(0.28) | 35.83(-0.03) | 35.89(0.17) | 35.97 | 1 | | 12 | 34(-3) | 50 | [5] | [7] | [3] | 7 | -182 | UT | 0.1 | OpenLong? | | (5) | 3 | -3 | 2 | 20 | 0.3,49 | 65 | | 23 | Dec/27 | 15 | 33.19 | 34.87 | 35.63(0.23) | 35.84(-0.31) | 35.83(0.22) | 36.02 | 1.2 | | 9 | 37(-3.8) | 50 | [4] | [4] | [5] | 5 | -81 | UT | 0.2 | OpenLong? | | (5) | 4 | -8 | 2 | 20 | 0.4,45 | 63 | | 24 | Dec/27 | 14 | 33.19 | 34.87 | 35.55(0.14) | 35.95(-0.31) | 35.75(0.28) | 36.19 | 1.3 | | 9 | 41(0.4) | 50 | [3] | [5] | [18] | 11 | 107 | UT | 0.5 | OpenLong | | (5) | 5 | 24 | 3 | 20 | 0.7,43 | 63 | | 25 | Dec/27 | 12 | 33.19 | 34.87 | 35.5(-0.06) | 36.06(-0.25) | 35.75(0) | 35.7 | 1.1 | | 9 | 40(-0.2) | 35 | [-1] | [-1] | [-1] | 0 | 122 | RG | 0.1 | Wait | | (1) | 0 | 7 | -1 | -20 | 0.2,45 | 63 | | | | |
| 26 | Dec/27 | 11 | 33.19 | 34.87 | 35.52(-0.06) | 36.15(-0.19) | 35.65(-0.39) | 35.57 | 1 | | 9 | 40(-0.2) | 20 | [-1] | [-7] | [-8] | -1 | -29 | RG | -0.1 | Wait | | (-1) | -7 | -4 | -4 | -20 | 0.1,47 | 63 | | 27 | Dec/27 | 10 | 33.19 | 34.87 | 35.54(-0.03) | 36.22(-0.08) | 35.79(-0.2) | 35.66 | 1 | | 9 | 41(0) | 30 | [-1] | [-3] | [-6] | 3 | 13 | RG | -0.1 | Wait | | (-1) | -4 | 2 | -3 | -20 | 0.1,50 | 63 | | 28 | Dec/23 | 12 | 32.97 | 34.49 | 35.55(-0.03) | 36.25(0.3) | 35.86(-0.86) | 35.62 | 1.1 | | 9 | 41(-1.3) | -5 | [-1] | [-12] | [-20] | 3 | -171 | RG | -0.2 | Wait | | (-1) | -16 | -7 | -12 | -20 | 0.1,50 | 66 | | 29 | Dec/23 | 11 | 32.97 | 34.49 | 35.56(-0.06) | 36.14(0.47) | 36.17(-0.82) | 35.77 | 1.2 | | 9 | 42(-0.2) | 10 | [-1] | [-10] | [-14] | 11 | -91 | RG | -0.4 | Wait | | (-1) | -15 | 7 | -13 | -20 | 0.2,56 | 66 | | 30 | Dec/23 | 10 | 32.97 | 34.49 | 35.58(-0.03) | 35.97(0.45) | 36.47(-0.41) | 35.63 | 1.1 | | 9 | 42(-0.1) | 0 | [-1] | [-2] | [-24] | 12 | -63 | RG | -0.9 | SmallLong | | (-1) | -8 | -26 | -24 | -20 | 0.1,59 | 66 | | | | |
| 31 | Dec/23 | 9 | 32.97 | 34.49 | 35.59(-0.11) | 35.81(0.53) | 36.62(-0.11) | 36.16 | 1.4 | | 9 | 42(-1.6) | 10 | [-2] | [4] | [-6] | 39 | 250 | RG | -0.5 | Wait? | | (1) | -2 | 1 | -17 | -20 | 0.6,74 | 66 | | 32 | Dec/22 | 15 | 32.7 | 34.3 | 35.63(-0.11) | 35.62(0.59) | 36.66(0.05) | 36.13 | 1.5 | | 9 | 44(-1.8) | -0 | [-2] | [8] | [-18] | 49 | 269 | RG | -0.5 | Wait? | | (-3) | 1 | -47 | -5 | -16 | 0.5,86 | 73 | | 33 | Dec/22 | 14 | 32.7 | 34.3 | 35.67(0.06) | 35.41(0.74) | 36.64(1.47) | 37.11 | 1.9 | | 9 | 46(1.1) | 50 | [1] | [36] | [13] | 83 | 720 | UT | 0.4 | OpenLong | | (1) | 27 | -10 | 18 | 20 | 1.4,98 | 73 | | 34 | Dec/22 | 13 | 32.7 | 34.3 | 35.65(0.11) | 35.15(0.6) | 36.11(1.78) | 37.31 | 2 | | 9 | 45(2) | 50 | [2] | [41] | [43] | 90 | 818 | UT | 1.2 | OpenLong | | (1) | 33 | 41 | 30 | 20 | 1.6,100 | 73 | | 35 | Dec/22 | 11 | 32.7 | 34.3 | 35.65(0) | 34.94(0.14) | 35.48(1.31) | 36.48 | 1.6 | | 9 | 43(0.2) | 50 | [0] | [27] | [33] | 63 | 577 | UR | 1 | SmallShort | | (0) | 24 | 11 | 44 | 20 | 0.9,90 | 73 | | | | |
| 36 | Dec/22 | 10 | 32.7 | 34.3 | 35.61(0.03) | 34.89(0.09) | 35.02(1.24) | 36.26 | 1.5 | | 9 | 42(0.3) | 50 | [1] | [26] | [31] | 30 | 466 | UT | 1.3 | OpenLong | | (0) | 23 | 12 | 38 | 20 | 0.7,62 | 73 | | 37 | Dec/22 | 9 | 32.7 | 34.3 | 35.6(0.06) | 34.86(0.06) | 34.59(1.17) | 36.02 | 1.4 | | 9 | 42(0.2) | 50 | [1] | [24] | [49] | -1 | 361 | UT | 1.5 | OpenLong? | | (-1) | 22 | 78 | 30 | 20 | 0.4,39 | 73 | | 38 | Dec/21 | 15 | 32.42 | 33.95 | 35.58(-0.22) | 34.84(-0.4) | 34.19(0.03) | 34.52 | 0.9 | | 8 | 42(-0.3) | 45 | [-4] | [-3] | [11] | -69 | -59 | RG | 0.3 | Wait? | | (-3) | 1 | 20 | 11 | 20 | -1.1,9 | 69 | | 39 | Dec/21 | 14 | 32.42 | 33.95 | 35.66(-0.2) | 34.98(-0.57) | 34.18(-0.64) | 34.13 | 0.8 | | 8 | 42(3.1) | 25 | [-4] | [-17] | [-3] | -85 | -390 | RG | -0.1 | Wait | | (-5) | -12 | -1 | 11 | -20 | -1.6,5 | 69 | | 40 | Dec/21 | 13 | 32.42 | 33.95 | 35.73(-0.25) | 35.18(-0.51) | 34.4(-1.06) | 34.14 | 0.8 | | 8 | 39(3.6) | 5 | [-5] | [-24] | [-8] | -92 | -461 | RG | -0.3 | Wait | | (-4) | -19 | -1 | 6 | -20 | -1.8,3 | 69 | | | | |
| 41 | Dec/21 | 12 | 32.42 | 33.95 | 35.82(-0.25) | 35.36(-0.79) | 34.77(-1) | 34.16 | 0.8 | | 8 | 35(4.1) | 10 | [-5] | [-26] | [-4] | -101 | -454 | BT | -0.8 | OpenLong | | (-5) | -18 | 8 | -8 | -20 | -2.1,2 | 69 | | 42 | Dec/21 | 11 | 32.42 | 33.95 | 35.91(-0.28) | 35.64(-0.83) | 35.12(-1.1) | 34 | 0.7 | | 8 | 31(7.6) | -10 | [-5] | [-28] | [-28] | -118 | -525 | DT | -1.6 | HoldShort | | (-6) | -20 | -28 | -29 | -20 | -2.7,0 | 69 | | 43 | Dec/21 | 10 | 32.42 | 33.95 | 36.01(-0.14) | 35.94(-0.61) | 35.51(-0.75) | 34.54 | 0.9 | | 8 | 24(4.5) | 0 | [-3] | [-19] | [-27] | -109 | -455 | RG | -1.8 | SmallLong | | (-3) | -14 | -34 | -30 | -20 | -2.8,11 | 69 | | 44 | Dec/21 | 9 | 32.42 | 33.95 | 36.01(0) | 36.16(-0.33) | 35.78(-0.5) | 35.2 | 1.2 | | 8 | 19(-0.7) | 0 | [0] | [-11] | [-25] | -78 | -369 | DR | -1.3 | HoldShort? | | (-1) | -9 | -37 | -20 | -20 | -2,22 | 69 | | 45 | Dec/20 | 15 | 32.22 | 33.8 | 36.06(0.22) | 36.28(-0.11) | 35.96(0.03) | 35.95 | 1.7 | | 9 | 20(-5.4) | 50 | [4] | [2] | [-5] | -30 | -249 | CR | -0 | HoldShort? | | (3) | 1 | -1 | -9 | -20 | -0.2,25 | 76 | | | | |
| 46 | Dec/20 | 14 | 32.22 | 33.8 | 35.98(0.19) | 36.32(-0.03) | 35.95(-0.55) | 35.97 | 1.7 | | 9 | 25(-3.5) | 50 | [4] | [-8] | [-4] | -20 | -337 | DR | 0 | OpenShort | | (4) | -10 | 7 | -14 | -20 | -0,30 | 76 | | 47 | Dec/20 | 13 | 32.22 | 33.8 | 35.91(0.22) | 36.33(0.03) | 36.15(-0.55) | 35.83 | 1.6 | | 9 | 29(-4.8) | 35 | [4] | [-7] | [-14] | -19 | -385 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -18 | -20 | -0.1,34 | 76 | | 48 | Dec/20 | 12 | 32.22 | 33.8 | 35.83(0.22) | 36.32(-0.06) | 36.35(-0.52) | 35.95 | 1.7 | | 9 | 34(-2.7) | 45 | [4] | [-7] | [-8] | -4 | -329 | DR | -0.5 | OpenShort | | (5) | -10 | -8 | -1 | -20 | 0.2,41 | 76 | | 49 | Dec/20 | 11 | 32.22 | 33.8 | 35.75(0.31) | 36.34(0.17) | 36.54(-0.19) | 36.11 | 1.8 | | 9 | 36(-4.3) | 50 | [6] | [1] | [-2] | 23 | -270 | CR | -0.5 | HoldShort | | (5) | -4 | 9 | 8 | -20 | 0.4,63 | 76 | | 50 | Dec/20 | 10 | 32.22 | 33.8 | 35.64(0.37) | 36.28(0.03) | 36.61(-0.19) | 35.92 | 1.7 | | 9 | 41(-5.7) | 50 | [7] | [0] | [-19] | 35 | -352 | DR | -0.8 | OpenShort | | (6) | -4 | -49 | 12 | -20 | 0.3,77 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|