|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.6000 One month high (close): $117.6050
ROST Daily Change: 1.51% Daily StdDev 2.39% ROST EMA_5_Trend: 0.45% 10Minute StdDev: $1.1169
Latest Price : $117.61(1.51%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 115.51 | 115.37 | 115.64(0.11) | 115.99(0.16) | 116.2(0.25) | 117.3 | 1.5 | | 0 | 51(6.8) | 40 | [5] | [16] | [14] | 118 | 90 | UT | 1.8 | HoldLong | | (4) | 11 | 14 | 32 | 20 | 2.7,100 | 48 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.99(hourly_sma_10 -1.12%) 115.64(hourly_sma_20 -1.42%) 115.51(daily_ema_20 -1.53%) 115.37(daily_ema_10 -1.65%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 115.51 | 115.37 | 115.51(0.08) | 115.8(0.12) | 115.91(0.19) | 116.9 | 1.1 | | 0 | 44(9) | 40 | [3] | [12] | [20] | 115 | 88 | UT | 1.9 | HoldLong? | | (4) | 8 | 40 | 19 | 20 | 2.6,100 | 48 | | 3 | Jan/3 | 15 | 115.47 | 115.1 | 115.42(0.01) | 115.66(-0.02) | 115.69(-0.03) | 115.75 | 0.2 | | -1 | 35(-1.4) | -10 | [0] | [-1] | [4] | 45 | 13 | RG | 0.1 | Wait? | | (1) | -1 | 14 | -9 | 8 | 0.8,75 | 49 | | 4 | Jan/3 | 14 | 115.47 | 115.1 | 115.41(0.02) | 115.68(-0.04) | 115.72(-0.07) | 115.34 | -0.1 | | -1 | 37(-1.3) | -15 | [1] | [-3] | [-8] | 23 | -48 | DR | -0.9 | OpenShort | | (0) | -3 | -13 | -17 | -13 | -0.2,78 | 49 | | 5 | Jan/3 | 13 | 115.47 | 115.1 | 115.39(0.05) | 115.73(0.01) | 115.8(0.01) | 115.71 | 0.2 | | -1 | 38(-2.2) | -10 | [2] | [2] | [-3] | 59 | -20 | CR | -0.2 | HoldShort | | (1) | 0 | -4 | -6 | -4 | 0.7,91 | 49 | | | | |
| 6 | Jan/3 | 12 | 115.47 | 115.1 | 115.33(0.04) | 115.72(0.1) | 115.79(0.09) | 115.84 | 0.3 | | -1 | 40(0.3) | -5 | [2] | [7] | [-1] | 72 | 20 | CR | 0.1 | HoldShort | | (2) | 4 | -1 | 1 | -10 | 1.1,94 | 49 | | 7 | Jan/3 | 11 | 115.47 | 115.1 | 115.28(0.03) | 115.61(0.11) | 115.69(0.07) | 115.86 | 0.3 | | -1 | 40(2) | -10 | [1] | [6] | [1] | 74 | 38 | RG | 0.4 | Wait | | (2) | 3 | 0 | 8 | -8 | 1.3,91 | 49 | | 8 | Jan/3 | 10 | 115.47 | 115.1 | 115.24(0.01) | 115.48(0.04) | 115.61(-0.08) | 115.86 | 0.3 | | -1 | 38(-0.3) | -25 | [0] | [-2] | [5] | 78 | 20 | RG | 0.6 | Wait | | (1) | -3 | 6 | 13 | 8 | 1.4,93 | 49 | | 9 | Jan/3 | 9 | 115.47 | 115.1 | 115.23(0.03) | 115.43(0.06) | 115.7(0.03) | 115.69 | 0.2 | | -1 | 38(2.6) | -10 | [1] | [3] | [1] | 69 | 18 | RG | -0 | Wait? | | (1) | 1 | 0 | 3 | 8 | 1,94 | 49 | | 10 | Dec/30 | 15 | 115.61 | 114.88 | 115.23(0) | 115.36(0.06) | 115.7(0) | 115.68 | 0.1 | | -2 | 36(6.6) | -15 | [0] | [2] | [1] | 51 | 40 | UR | 0 | SmallShort? | | (0) | 0 | 10 | -15 | 6 | 1.2,71 | 54 | | | | |
| 11 | Dec/30 | 14 | 115.61 | 114.88 | 115.23(0) | 115.29(0.07) | 115.66(0.1) | 115.39 | -0.2 | | -2 | 29(0) | -10 | [0] | [6] | [-4] | 40 | 45 | CR | -0.7 | HoldShort | | (-0) | 4 | -4 | -9 | -7 | 0.5,77 | 54 | | 12 | Dec/30 | 13 | 115.61 | 114.88 | 115.2(0.01) | 115.21(0.03) | 115.54(0.16) | 115.52 | -0.1 | | -2 | 29(0.3) | -20 | [0] | [8] | [-4] | 60 | 63 | CR | -0 | HoldShort | | (0) | 7 | -14 | -1 | 12 | 0.8,90 | 54 | | 13 | Dec/30 | 12 | 115.61 | 114.88 | 115.19(0.03) | 115.18(0.04) | 115.35(0.18) | 115.93 | 0.2 | | -2 | 29(3.1) | 10 | [1] | [9] | [10] | 95 | 78 | RG | 1.4 | SmallShort | | (1) | 7 | 6 | 32 | 20 | 1.8,100 | 54 | | 14 | Dec/30 | 11 | 115.61 | 114.88 | 115.15(0.02) | 115.13(0.07) | 115.14(0.06) | 115.77 | 0.1 | | -2 | 26(1.4) | 5 | [1] | [5] | [9] | 67 | 45 | RG | 1.8 | SmallShort | | (1) | 3 | 3 | 38 | 20 | 1.7,74 | 54 | | 15 | Dec/30 | 10 | 115.61 | 114.88 | 115.13(0.03) | 115.05(0.1) | 115.07(0.14) | 115.68 | 0.1 | | -2 | 24(1.2) | 20 | [1] | [9] | [15] | 64 | 58 | UT | 1.8 | OpenLong | | (1) | 6 | 31 | 21 | 19 | 1.6,74 | 54 | | | | |
| 16 | Dec/30 | 9 | 115.61 | 114.88 | 115.09(0.03) | 114.93(-0.01) | 114.91(0.02) | 114.78 | -0.6 | | -2 | 23(-5.5) | 15 | [1] | [1] | [2] | -1 | -55 | UT | -0.4 | OpenLong? | | (-0) | 1 | 8 | -2 | -10 | -1,74 | 54 | | 17 | Dec/28 | 15 | 115.74 | 114.75 | 115.05(0.06) | 114.94(-0.05) | 114.89(-0.11) | 114.55 | -0.8 | | -4 | 28(-8.9) | -10 | [3] | [-6] | [-8] | -46 | -130 | DR | -0.9 | OpenShort? | | (1) | -5 | -15 | -13 | -15 | -1.3,37 | 48 | | 18 | Dec/28 | 14 | 115.74 | 114.75 | 114.98(0.04) | 115(-0.03) | 115.02(-0.1) | 114.98 | -0.5 | | -4 | 37(-3.1) | -20 | [2] | [-5] | [-4] | 0 | -65 | DR | -0.1 | OpenShort | | (4) | -4 | -12 | -2 | 2 | 0,50 | 48 | | 19 | Dec/28 | 13 | 115.74 | 114.75 | 114.93(0.1) | 115.03(-0.01) | 115.13(0.1) | 115.34 | -0.3 | | -4 | 40(-6) | -0 | [4] | [4] | [4] | 6 | -35 | RG | 0.3 | Wait | | (2) | 4 | 12 | -11 | 20 | 0.7,38 | 48 | | 20 | Dec/28 | 12 | 115.74 | 114.75 | 114.82(0.09) | 115.04(-0.06) | 115.02(0.06) | 114.99 | -0.5 | | -4 | 46(-7.4) | 5 | [4] | [1] | [2] | -7 | -65 | RG | -0 | Wait | | (4) | 2 | 14 | -19 | 9 | 0.2,38 | 48 | | | | |
| 21 | Dec/28 | 11 | 115.74 | 114.75 | 114.72(0.06) | 115.11(-0.08) | 114.95(-0.05) | 114.6 | -0.8 | | -4 | 54(-4.6) | -25 | [2] | [-4] | [-10] | 5 | -83 | DR | -0.4 | OpenShort | | (3) | -2 | -21 | -8 | -17 | -0.1,57 | 48 | | 22 | Dec/28 | 10 | 115.74 | 114.75 | 114.65(0.07) | 115.2(-0.01) | 114.95(0) | 115.2 | -0.4 | | -4 | 58(-1.9) | -20 | [3] | [-0] | [-3] | 40 | -20 | DR | 0.2 | OpenShort | | (4) | 0 | -10 | 5 | 0 | 0.6,75 | 48 | | 23 | Dec/28 | 9 | 115.74 | 114.75 | 114.57(0.1) | 115.21(0.03) | 115.01(0.07) | 115.49 | -0.2 | | -4 | 60(-0.5) | -5 | [4] | [4] | [9] | 49 | -3 | RG | 0.5 | Wait? | | (4) | 3 | 21 | 3 | 16 | 1,74 | 48 | | 24 | Dec/27 | 15 | 115.87 | 115.05 | 114.45(0.05) | 115.18(-0.03) | 114.93(-0.11) | 114.89 | -0.7 | | -2 | 61(-1.6) | -15 | [2] | [-5] | [1] | 30 | -38 | RG | -0 | Wait? | | (3) | -5 | 10 | -9 | -13 | 0.5,67 | 45 | | 25 | Dec/27 | 14 | 115.87 | 115.05 | 114.39(-0.03) | 115.21(-0.03) | 115.06(-0.18) | 114.6 | -0.9 | | -2 | 62(-0.8) | -40 | [-1] | [-8] | [-7] | 26 | 5 | DT | -0.5 | OpenShort | | (2) | -7 | -7 | -13 | -20 | 0.2,71 | 45 | | | | |
| 26 | Dec/27 | 13 | 115.87 | 115.05 | 114.42(-0.03) | 115.24(0.07) | 115.27(-0.11) | 114.8 | -0.7 | | -2 | 63(-1.8) | -50 | [-1] | [-4] | [-10] | 39 | 33 | DT | -0.5 | OpenShort | | (-0) | -4 | -12 | -13 | -20 | 0.4,79 | 45 | | 27 | Dec/27 | 12 | 115.87 | 115.05 | 114.45(-0.01) | 115.16(0.17) | 115.4(-0.01) | 115.15 | -0.5 | | -2 | 65(-0.6) | -30 | [-0] | [3] | [-5] | 57 | 68 | RG | -0.3 | Wait | | (-1) | -0 | -4 | -6 | -20 | 0.7,89 | 45 | | 28 | Dec/27 | 11 | 115.87 | 115.05 | 114.46(-0.01) | 114.96(0.12) | 115.41(-0.01) | 115.26 | -0.4 | | -2 | 66(-0.5) | -30 | [-0] | [2] | [-3] | 65 | 78 | RG | -0.2 | Wait | | (-0) | -0 | -9 | -1 | -3 | 0.8,95 | 45 | | 29 | Dec/27 | 10 | 115.87 | 115.05 | 114.47(-0.03) | 114.82(0.16) | 115.42(-0.03) | 115.52 | -0.2 | | -2 | 66(-3.8) | -45 | [-1] | [1] | [-0] | 77 | 113 | RG | 0.1 | Wait | | (0) | -1 | -3 | 4 | 0 | 1.1,99 | 45 | | 30 | Dec/27 | 9 | 115.87 | 115.05 | 114.51(0.03) | 114.64(0.27) | 115.45(0.2) | 115.61 | -0.2 | | -2 | 70(2.3) | -10 | [1] | [13] | [4] | 75 | 120 | RG | 0.2 | Wait? | | (-1) | 8 | 8 | 7 | 9 | 1.1,97 | 45 | | | | |
| 31 | Dec/23 | 15 | 115.95 | 115.14 | 114.51(0) | 114.33(0.19) | 115.22(0.26) | 115.39 | -0.4 | | -2 | 68(-1.9) | -15 | [0] | [14] | [5] | 68 | 145 | UR | 0.2 | SmallShort? | | (-0) | 10 | 4 | 11 | 20 | 0.9,95 | 44 | | 32 | Dec/23 | 14 | 115.95 | 115.14 | 114.48(0.03) | 114.11(0.16) | 114.92(0.36) | 115.27 | -0.5 | | -2 | 70(1) | -5 | [1] | [18] | [6] | 65 | 130 | RG | 0.3 | Wait | | (0) | 15 | -1 | 21 | 20 | 0.8,95 | 44 | | 33 | Dec/23 | 13 | 115.95 | 115.14 | 114.44(0.02) | 113.93(0.18) | 114.51(0.25) | 115.3 | -0.5 | | -2 | 69(1.2) | -5 | [1] | [14] | [9] | 55 | 123 | RG | 0.8 | SmallShort | | (1) | 10 | 1 | 31 | 20 | 0.9,82 | 44 | | 34 | Dec/23 | 12 | 115.95 | 115.14 | 114.42(0.02) | 113.73(0.16) | 114.23(0.38) | 115.26 | -0.5 | | -2 | 67(0.6) | 15 | [1] | [19] | [16] | 35 | 145 | UT | 1.1 | OpenLong | | (1) | 15 | 15 | 34 | 20 | 0.9,62 | 44 | | 35 | Dec/23 | 11 | 115.95 | 115.14 | 114.4(-0.02) | 113.55(-0.03) | 113.8(0.33) | 114.84 | -0.8 | | -2 | 67(-0.6) | 20 | [-1] | [13] | [20] | 2 | 143 | UR | 1.1 | SmallShort | | (-1) | 13 | 31 | 18 | 20 | 0.5,39 | 44 | | | | |
| 36 | Dec/23 | 10 | 115.95 | 115.14 | 114.42(-0.03) | 113.58(-0.16) | 113.43(0.1) | 113.95 | -1.4 | | -2 | 67(1.1) | 20 | [-1] | [0] | [15] | -38 | 15 | UR | 0.5 | SmallShort | | (-2) | 4 | 28 | 14 | 20 | -0.5,25 | 44 | | 37 | Dec/23 | 9 | 115.95 | 115.14 | 114.46(-0.07) | 113.76(-0.18) | 113.32(-0.04) | 113.17 | -1.9 | | -2 | 66(2.3) | -15 | [-3] | [-6] | [-6] | -68 | -50 | DT | -0.2 | OpenShort? | | (-3) | -2 | -26 | 10 | 10 | -1.4,17 | 44 | | 38 | Dec/22 | 15 | 115.99 | 115.1 | 114.54(-0.03) | 113.97(-0.11) | 113.37(0.15) | 113.92 | -1.4 | | -3 | 64(1.3) | 10 | [-1] | [3] | [12] | -53 | 18 | UR | 0.6 | SmallShort? | | (-2) | 6 | 24 | 16 | 20 | -0.7,15 | 36 | | 39 | Dec/22 | 14 | 115.99 | 115.1 | 114.57(-0.07) | 114.1(-0.25) | 113.2(-0.1) | 113.25 | -1.9 | | -3 | 63(4.3) | -5 | [-3] | [-11] | [5] | -81 | -75 | RG | 0.1 | Wait | | (-3) | -4 | 12 | 5 | 0 | -1.4,4 | 36 | | 40 | Dec/22 | 13 | 115.99 | 115.1 | 114.65(-0.08) | 114.39(-0.22) | 113.31(-0.39) | 112.92 | -2.1 | | -3 | 58(6.9) | -35 | [-3] | [-22] | [-6] | -97 | -168 | DT | -0.5 | OpenShort | | (-3) | -16 | -9 | 2 | -20 | -2,3 | 36 | | | | |
| 41 | Dec/22 | 12 | 115.99 | 115.1 | 114.74(-0.07) | 114.64(-0.18) | 113.75(-0.39) | 113.18 | -1.9 | | -3 | 51(5.8) | -40 | [-3] | [-21] | [-9] | -100 | -168 | DT | -0.8 | HoldShort | | (-3) | -16 | -12 | -4 | -20 | -2.1,3 | 36 | | 42 | Dec/22 | 11 | 115.99 | 115.1 | 114.82(-0.03) | 114.85(-0.09) | 114.2(-0.31) | 113.53 | -1.7 | | -3 | 46(3.2) | -20 | [-1] | [-15] | [-7] | -95 | -158 | DT | -1 | OpenShort | | (-2) | -12 | 10 | -33 | -20 | -1.9,3 | 36 | | 43 | Dec/22 | 10 | 115.99 | 115.1 | 114.86(-0.09) | 114.95(-0.14) | 114.55(-0.41) | 113.25 | -1.9 | | -3 | 42(10) | -50 | [-4] | [-21] | [-18] | -103 | -153 | DT | -2.1 | HoldShort | | (-2) | -16 | -13 | -48 | -20 | -2.6,12 | 36 | | 44 | Dec/22 | 9 | 115.99 | 115.1 | 114.96(-0.06) | 115.11(-0.12) | 115.02(-0.39) | 113.63 | -1.6 | | -3 | 32(6.3) | -50 | [-2] | [-19] | [-29] | -87 | -158 | DT | -2.9 | OpenShort? | | (-2) | -16 | -50 | -45 | -20 | -2.8,33 | 36 | | 45 | Dec/21 | 15 | 116.12 | 115.42 | 115.03(0.03) | 115.11(0) | 115.47(-0.07) | 115.08 | -0.8 | | -2 | 26(-3.6) | -15 | [1] | [-3] | [-9] | 5 | -48 | DR | -1 | OpenShort? | | (-0) | -3 | -14 | -19 | -10 | 0.1,52 | 42 | | | | |
| 46 | Dec/21 | 14 | 116.12 | 115.42 | 115(0.09) | 115.25(0.07) | 115.55(0.03) | 115.48 | -0.5 | | -2 | 30(-6.2) | -5 | [4] | [3] | [-3] | 41 | -43 | CR | -0.2 | HoldShort | | (2) | 1 | 2 | -19 | -3 | 1.2,61 | 42 | | 47 | Dec/21 | 13 | 116.12 | 115.42 | 114.9(0.09) | 115.17(0.04) | 115.51(0.14) | 115.41 | -0.5 | | -2 | 36(-7.7) | 5 | [4] | [7] | [-1] | 49 | -15 | CR | -0.2 | HoldShort | | (3) | 6 | 0 | -8 | 4 | 1,74 | 42 | | 48 | Dec/21 | 12 | 116.12 | 115.42 | 114.8(0.1) | 115.12(0.07) | 115.35(0.11) | 115.41 | -0.5 | | -2 | 44(-6.3) | 5 | [4] | [7] | [-3] | 61 | -23 | CR | 0.1 | HoldShort | | (4) | 4 | -20 | 20 | 3 | 1,86 | 42 | | 49 | Dec/21 | 11 | 116.12 | 115.42 | 114.68(0.1) | 115.04(0.11) | 115.22(0.17) | 116 | -0.1 | | -2 | 50(3.8) | 20 | [4] | [10] | [15] | 98 | 63 | UT | 1.1 | OpenLong | | (5) | 7 | 20 | 33 | 20 | 1.9,100 | 42 | | 50 | Dec/21 | 10 | 116.12 | 115.42 | 114.57(0.05) | 114.91(0.03) | 115.02(0.01) | 115.43 | -0.5 | | -2 | 46(-0.8) | -10 | [2] | [1] | [7] | 72 | 33 | RG | 0.6 | Wait | | (3) | 0 | 5 | 24 | 16 | 1.4,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|