|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $100.2800 One month high (close): $103.4800
PM Daily Change: -0.07% Daily StdDev 1.21% PM EMA_5_Trend: -0.29% 10Minute StdDev: $0.368
Latest Price : $101.23(-0.07%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 101.47 | 101.26 | 101(-0.04) | 101.02(0.07) | 101.04(0.17) | 101.31 | -0.2 | | -3 | 57(-7.3) | -25 | [-3] | [16] | [3] | 56 | 134 | UR | 0.7 | SmallShort | | (-1) | 14 | -13 | 39 | 7 | 0.8,86 | 42 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 101(hourly_sma_20 -0.31%)
Support Levels: 101.02(hourly_sma_10 -0.29%)
Resistance Levels: 101.47(daily_ema_20 0.16%)
|
| | | 2 | Jan/4 | 9 | 101.47 | 101.26 | 101.04(-0.04) | 100.95(0.08) | 100.87(0.17) | 101.51 | 0.1 | | -3 | 64(-10.1) | -10 | [-3] | [17] | [18] | 70 | 154 | UR | 1.4 | SmallShort? | | (-2) | 14 | 28 | 42 | 19 | 1,95 | 42 | | 3 | Jan/3 | 15 | 101.57 | 101.21 | 101.08(-0.08) | 100.87(0.05) | 100.7(-0.02) | 101.08 | -0.7 | | -3 | 74(-18.6) | -30 | [-7] | [-1] | [13] | -20 | 95 | DP | 0.7 | OpenShort? | | (-5) | -2 | 32 | 14 | 4 | 0,30 | 41 | | 4 | Jan/3 | 14 | 101.57 | 101.21 | 101.16(-0.12) | 100.82(0.02) | 100.72(-0.21) | 100.59 | -1.4 | | -3 | 93(-11.5) | -50 | [-10] | [-18] | [-5] | -61 | 24 | DT | -0.2 | OpenShort | | (-8) | -17 | -9 | -7 | -15 | -0.9,12 | 41 | | 5 | Jan/3 | 13 | 101.57 | 101.21 | 101.28(-0.1) | 100.8(-0.01) | 100.93(-0.07) | 100.73 | -1.2 | | -3 | 104(-6.2) | -35 | [-8] | [-8] | [3] | -55 | 52 | DP | -0.3 | OpenShort | | (-7) | -6 | 19 | -19 | -5 | -0.7,13 | 41 | | | | |
| 6 | Jan/3 | 12 | 101.57 | 101.21 | 101.38(-0.11) | 100.81(-0.05) | 101(-0.02) | 100.44 | -1.6 | | -3 | 110(-4) | -50 | [-9] | [-6] | [-12] | -61 | 40 | DT | -0.7 | OpenShort | | (-7) | -2 | -15 | -33 | -16 | -1.2,19 | 41 | | 7 | Jan/3 | 11 | 101.57 | 101.21 | 101.49(-0.11) | 100.86(-0.05) | 101.02(-0.02) | 100.67 | -1.3 | | -3 | 114(-2.3) | -50 | [-9] | [-6] | [-10] | -39 | 50 | DT | -0.4 | OpenShort | | (-8) | -2 | -33 | 6 | 0 | -1,36 | 41 | | 8 | Jan/3 | 10 | 101.57 | 101.21 | 101.6(-0.07) | 100.91(-0.02) | 101.04(0.1) | 101.19 | -0.5 | | -3 | 117(-3.8) | -25 | [-6] | [6] | [-4] | 3 | 76 | RG | 0.2 | Wait | | (-5) | 8 | -29 | 27 | 20 | -0.5,65 | 41 | | 9 | Jan/3 | 9 | 101.57 | 101.21 | 101.67(-0.03) | 100.91(0) | 100.94(0.26) | 101.65 | 0.1 | | -3 | 121(-1.7) | 20 | [-2] | [20] | [24] | 37 | 118 | UR | 0.8 | SmallShort? | | (-3) | 21 | 41 | 38 | 20 | -0,87 | 41 | | 10 | Dec/30 | 15 | 101.71 | 101.11 | 101.7(-0.07) | 100.93(-0.05) | 100.68(0.06) | 101.02 | -0.7 | | -4 | 122(35.9) | -5 | [-6] | [1] | [13] | -56 | 34 | UR | 0.4 | SmallShort? | | (-5) | 5 | 29 | 10 | 16 | -0.8,14 | 44 | | | | |
| 11 | Dec/30 | 14 | 101.71 | 101.11 | 101.77(-0.04) | 100.98(-0.14) | 100.62(-0.07) | 100.58 | -1.1 | | -4 | 86(4.2) | -25 | [-3] | [-12] | [-1] | -77 | -94 | DT | -0 | OpenShort | | (-6) | -6 | -9 | 7 | 3 | -1.4,8 | 44 | | 12 | Dec/30 | 13 | 101.71 | 101.11 | 101.81(-0.03) | 101.12(-0.16) | 100.69(-0.09) | 100.71 | -1 | | -4 | 82(3) | -15 | [-2] | [-14] | [1] | -77 | -101 | DP | 0 | OpenShort | | (-3) | -7 | 5 | -6 | 5 | -1.3,6 | 44 | | 13 | Dec/30 | 12 | 101.71 | 101.11 | 101.84(-0.04) | 101.28(-0.23) | 100.78(-0.14) | 100.63 | -1.1 | | -4 | 79(3.8) | -25 | [-3] | [-21] | [1] | -85 | -114 | DP | -0.2 | OpenShort | | (-3) | -11 | 12 | -20 | 0 | -1.5,3 | 44 | | 14 | Dec/30 | 11 | 101.71 | 101.11 | 101.88(-0.04) | 101.51(-0.25) | 100.92(-0.27) | 100.44 | -1.3 | | -4 | 75(6.6) | -50 | [-3] | [-32] | [-10] | -98 | -174 | DT | -0.6 | OpenShort | | (-3) | -21 | -20 | -9 | -20 | -1.9,0 | 44 | | 15 | Dec/30 | 10 | 101.71 | 101.11 | 101.92(-0.03) | 101.76(-0.19) | 101.19(-0.16) | 100.74 | -1 | | -4 | 69(3.3) | -35 | [-2] | [-21] | [-6] | -60 | -132 | DT | -0.7 | OpenShort | | (-2) | -13 | -12 | -1 | -20 | -1.7,33 | 44 | | | | |
| 16 | Dec/30 | 9 | 101.71 | 101.11 | 101.92(0) | 101.95(-0.18) | 101.35(-0.21) | 100.92 | -0.8 | | -4 | 65(0.4) | -30 | [0] | [-24] | [-9] | -25 | -163 | DR | -0.7 | OpenShort? | | (-1) | -17 | -18 | 0 | -20 | -1.6,65 | 44 | | 17 | Dec/28 | 15 | 101.71 | 101.23 | 101.95(0.02) | 102.13(-0.15) | 101.56(-0.22) | 101.19 | -0.5 | | -1 | 65(3.2) | -10 | [2] | [-23] | [-9] | -70 | -160 | DR | -0.6 | OpenShort? | | (1) | -17 | -9 | -20 | -20 | -1.2,10 | 45 | | 18 | Dec/28 | 14 | 101.71 | 101.23 | 101.93(0.05) | 102.28(-0.14) | 101.78(-0.31) | 101.32 | -0.4 | | -1 | 62(-6.2) | -15 | [4] | [-27] | [-16] | -58 | -201 | DR | -0.7 | OpenShort | | (2) | -23 | -25 | -29 | -20 | -0.9,15 | 45 | | 19 | Dec/28 | 13 | 101.71 | 101.23 | 101.88(0.1) | 102.42(-0.05) | 102.1(-0.22) | 101.72 | 0 | | -1 | 68(-12.3) | 15 | [7] | [-16] | [-4] | -25 | -191 | DR | -0.5 | OpenShort | | (5) | -16 | 10 | -27 | -20 | -0.2,30 | 45 | | 20 | Dec/28 | 12 | 101.71 | 101.23 | 101.78(0.08) | 102.47(-0.09) | 102.32(-0.23) | 101.56 | -0.1 | | -1 | 80(-8.3) | -25 | [6] | [-19] | [-18] | -10 | -173 | DR | -0.9 | OpenShort | | (7) | -17 | -28 | -31 | -20 | -0.2,45 | 45 | | | | |
| 21 | Dec/28 | 11 | 101.71 | 101.23 | 101.7(0.08) | 102.56(0.05) | 102.56(-0.15) | 102 | 0.3 | | -1 | 89(-3.5) | -20 | [6] | [-8] | [-14] | 30 | -100 | DR | -0.6 | OpenShort | | (7) | -11 | -21 | -19 | -20 | 0.3,72 | 45 | | 22 | Dec/28 | 10 | 101.71 | 101.23 | 101.62(0.08) | 102.51(0.1) | 102.71(-0.1) | 102.33 | 0.6 | | -1 | 92(-1.5) | -30 | [6] | [-2] | [-16] | 57 | -46 | DR | -0.4 | OpenShort | | (7) | -7 | -35 | -9 | -20 | 0.7,89 | 45 | | 23 | Dec/28 | 9 | 101.71 | 101.23 | 101.54(0.13) | 102.41(0.17) | 102.81(0.07) | 102.88 | 1.1 | | -1 | 94(2.9) | 30 | [9] | [13] | [-0] | 82 | 6 | UT | 0.1 | OpenLong? | | (8) | 5 | 1 | -4 | -1 | 1.3,99 | 45 | | 24 | Dec/27 | 15 | 101.58 | 101.36 | 101.41(0.13) | 102.24(0.16) | 102.74(0.11) | 102.86 | 0.9 | | 2 | 91(21.3) | 50 | [9] | [17] | [4] | 87 | 27 | UT | 0.1 | OpenLong? | | (9) | 8 | 12 | -4 | 10 | 1.5,99 | 57 | | 25 | Dec/27 | 14 | 101.58 | 101.36 | 101.28(0.11) | 102.08(0.14) | 102.63(0.07) | 102.66 | 0.8 | | 2 | 69(2.3) | 35 | [8] | [13] | [-3] | 83 | 36 | CR | 0 | OpenShort | | (8) | 5 | -9 | -7 | 9 | 1.4,98 | 57 | | | | |
| 26 | Dec/27 | 13 | 101.58 | 101.36 | 101.17(0.13) | 101.94(0.17) | 102.56(0.24) | 102.79 | 0.9 | | 2 | 67(4.3) | 50 | [10] | [27] | [3] | 93 | 80 | UT | 0.2 | OpenLong | | (9) | 18 | 5 | -3 | 20 | 1.7,100 | 57 | | 27 | Dec/27 | 12 | 101.58 | 101.36 | 101.04(0.14) | 101.77(0.2) | 102.31(0.28) | 102.71 | 0.8 | | 2 | 63(4.3) | 50 | [10] | [31] | [2] | 98 | 90 | UT | 0.5 | OpenLong | | (9) | 21 | 3 | -5 | 19 | 1.9,100 | 57 | | 28 | Dec/27 | 11 | 101.58 | 101.36 | 100.9(0.14) | 101.57(0.23) | 102.02(0.28) | 102.66 | 0.8 | | 2 | 59(5.9) | 50 | [10] | [33] | [10] | 105 | 90 | UT | 0.8 | HoldLong | | (9) | 21 | 21 | 3 | 20 | 2.2,100 | 57 | | 29 | Dec/27 | 10 | 101.58 | 101.36 | 100.76(0.11) | 101.34(0.26) | 101.74(0.21) | 102.33 | 0.5 | | 2 | 53(5.7) | 50 | [8] | [28] | [3] | 103 | 96 | TP | 0.8 | OpenShort | | (9) | 16 | 3 | 4 | 15 | 2.1,100 | 57 | | 30 | Dec/27 | 9 | 101.58 | 101.36 | 100.65(0.11) | 101.08(0.23) | 101.53(0.2) | 102.29 | 0.5 | | 2 | 47(7.7) | 50 | [8] | [26] | [20] | 113 | 93 | UT | 1.2 | HoldLong? | | (8) | 15 | 48 | 7 | 20 | 2.5,100 | 57 | | | | |
| 31 | Dec/23 | 15 | 101.34 | 101.32 | 100.54(0.07) | 100.85(0.12) | 101.33(0.11) | 101.54 | 0.1 | | 2 | 39(9.7) | 35 | [5] | [14] | [7] | 95 | 51 | UT | 0.4 | OpenLong? | | (5) | 8 | 16 | 0 | 20 | 1.8,100 | 37 | | 32 | Dec/23 | 14 | 101.34 | 101.32 | 100.47(0.01) | 100.73(0.07) | 101.22(0.09) | 101.29 | -0 | | 2 | 30(0.9) | 10 | [1] | [9] | [1] | 90 | 94 | RG | 0.1 | Wait | | (4) | 6 | -1 | -2 | 20 | 1.6,100 | 37 | | 33 | Dec/23 | 13 | 101.34 | 101.32 | 100.46(0.01) | 100.66(0.08) | 101.13(0.19) | 101.3 | -0 | | 2 | 29(1) | 20 | [1] | [16] | [4] | 93 | 120 | UT | 0.3 | HoldLong | | (1) | 13 | 1 | 9 | 20 | 1.7,100 | 37 | | 34 | Dec/23 | 12 | 101.34 | 101.32 | 100.45(0.01) | 100.58(0.1) | 100.94(0.32) | 101.29 | -0 | | 2 | 28(0.7) | 35 | [1] | [26] | [7] | 95 | 155 | UT | 0.7 | HoldLong | | (1) | 22 | 3 | 25 | 20 | 1.8,100 | 37 | | 35 | Dec/23 | 11 | 101.34 | 101.32 | 100.44(0.02) | 100.48(0.1) | 100.62(0.27) | 101.25 | -0.1 | | 2 | 27(1.6) | 50 | [1] | [23] | [15] | 95 | 131 | UT | 1.4 | OpenLong | | (0) | 19 | 17 | 40 | 20 | 1.8,100 | 37 | | | | |
| 36 | Dec/23 | 10 | 101.34 | 101.32 | 100.44(0) | 100.38(0.04) | 100.35(0.08) | 100.99 | -0.2 | | 2 | 25(-0.1) | 30 | [0] | [7] | [14] | 66 | 81 | UR | 1.5 | SmallShort | | (1) | 6 | 14 | 47 | 20 | 1.3,83 | 37 | | 37 | Dec/23 | 9 | 101.34 | 101.32 | 100.42(0.01) | 100.34(0.11) | 100.27(0.07) | 100.78 | -0.3 | | 2 | 25(0.6) | 30 | [1] | [9] | [14] | 20 | 48 | UT | 1.2 | OpenLong? | | (-1) | 5 | 25 | 24 | 14 | 0.8,50 | 37 | | 38 | Dec/22 | 15 | 101.18 | 101.35 | 100.41(-0.01) | 100.23(0.06) | 100.27(0) | 100.39 | -0.5 | | 2 | 25(0.3) | 30 | [-1] | [2] | [14] | -24 | 11 | UR | 0.5 | SmallShort? | | (-1) | 0 | 43 | -5 | 0 | -0,26 | 27 | | 39 | Dec/22 | 14 | 101.18 | 101.35 | 100.42(-0.03) | 100.17(-0.05) | 100.2(-0.13) | 99.73 | -0.8 | | 2 | 25(2) | -15 | [-2] | [-11] | [-10] | -76 | -72 | DT | -1.1 | OpenShort | | (-3) | -9 | -11 | -27 | -20 | -1.6,14 | 27 | | 40 | Dec/22 | 13 | 101.18 | 101.35 | 100.45(-0.01) | 100.22(-0.03) | 100.33(-0.1) | 99.9 | -0.7 | | 2 | 23(0.6) | -10 | [-1] | [-8] | [-14] | -52 | -64 | DT | -1.1 | OpenShort | | (-1) | -7 | -31 | -13 | -19 | -1.4,33 | 27 | | | | |
| 41 | Dec/22 | 12 | 101.18 | 101.35 | 100.46(-0.02) | 100.25(0.04) | 100.43(0.03) | 100.37 | -0.5 | | 2 | 22(-0.2) | 0 | [-1] | [3] | [-4] | -8 | 18 | RG | -0.2 | Wait | | (1) | 2 | -16 | 5 | 3 | -0.2,47 | 27 | | 42 | Dec/22 | 11 | 101.18 | 101.35 | 100.48(-0.01) | 100.21(-0.04) | 100.4(0.15) | 100.61 | -0.3 | | 2 | 22(-0.6) | 25 | [-1] | [8] | [9] | 4 | 59 | UR | 0.5 | SmallShort | | (0) | 10 | 11 | 14 | 20 | 0.3,46 | 27 | | 43 | Dec/22 | 10 | 101.18 | 101.35 | 100.49(-0.01) | 100.25(-0.05) | 100.25(0.15) | 100.44 | -0.4 | | 2 | 23(-0.7) | 25 | [-1] | [8] | [7] | -14 | 49 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 14 | 20 | -0.1,39 | 27 | | 44 | Dec/22 | 9 | 101.18 | 101.35 | 100.5(-0.05) | 100.3(-0.11) | 100.25(0) | 100.33 | -0.5 | | 2 | 23(-0.9) | 0 | [-3] | [-5] | [5] | -24 | 30 | RG | 0.6 | Wait? | | (-1) | 0 | -1 | 21 | 19 | -0.4,36 | 27 | | 45 | Dec/21 | 15 | 101.06 | 101.47 | 100.55(-0.03) | 100.41(-0.05) | 100.1(0.03) | 100.34 | -0.4 | | 3 | 24(1.6) | 10 | [-2] | [-0] | [4] | -38 | 18 | UR | 0.6 | SmallShort? | | (-3) | 2 | 3 | 18 | 6 | -0.5,25 | 41 | | | | |
| 46 | Dec/21 | 14 | 101.06 | 101.47 | 100.58(-0.01) | 100.46(-0.05) | 100.07(0.05) | 100.3 | -0.4 | | 3 | 23(0) | 25 | [-1] | [1] | [10] | -55 | -9 | UR | 0.5 | SmallShort | | (-2) | 3 | 25 | 9 | 0 | -0.7,13 | 41 | | 47 | Dec/21 | 13 | 101.06 | 101.47 | 100.59(-0.01) | 100.51(-0.09) | 100.02(-0.23) | 99.91 | -0.6 | | 3 | 23(0.9) | 5 | [-1] | [-18] | [-3] | -88 | -118 | RG | -0.3 | Wait | | (-3) | -15 | 4 | -14 | -20 | -1.6,2 | 41 | | 48 | Dec/21 | 12 | 101.06 | 101.47 | 100.6(-0.01) | 100.6(-0.07) | 100.25(-0.25) | 99.85 | -0.7 | | 3 | 22(0.5) | -20 | [-1] | [-19] | [-14] | -93 | -124 | DT | -1 | HoldShort | | (-1) | -16 | -17 | -31 | -20 | -1.8,2 | 41 | | 49 | Dec/21 | 11 | 101.06 | 101.47 | 100.61(0.02) | 100.67(-0.02) | 100.5(-0.21) | 100.11 | -0.5 | | 3 | 21(-1.3) | 5 | [1] | [-14] | [-8] | -81 | -122 | DR | -1 | HoldShort | | (0) | -14 | -3 | -27 | -20 | -1.3,2 | 41 | | 50 | Dec/21 | 10 | 101.06 | 101.47 | 100.59(-0.01) | 100.67(0) | 100.71(-0.16) | 100.15 | -0.5 | | 3 | 23(0.3) | 10 | [-1] | [-11] | [-4] | -45 | -71 | RG | -1.3 | SmallLong | | (1) | -10 | 3 | -15 | -20 | -1,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|