|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $134.4400 One month high (close): $140.1000
XLV Daily Change: 0.26% Daily StdDev 1.06% XLV EMA_5_Trend: -0.04% 10Minute StdDev: $0.4889
Latest Price : $135.82(0.26%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 136.9 | 135.52 | 135.33(0.02) | 135.2(0.1) | 135.14(0.2) | 136.02 | -0.5 | | -9 | 24(1.7) | 5 | [2] | [24] | [28] | 88 | 84 | RG | 1.9 | SmallShort? | | (1) | 19 | 55 | 47 | 20 | 1.5,100 | 33 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.52(weak_daily_ema_10 -0.37%) 135.33(hourly_sma_20 -0.51%) 135.2(hourly_sma_10 -0.6%)
Resistance Levels: 136.9(daily_ema_20 0.65%)
|
| | | 2 | Jan/3 | 15 | 137.09 | 135.48 | 135.3(-0.04) | 135.07(0.01) | 134.87(-0.07) | 135.12 | -1.1 | | -10 | 23(-1.9) | -50 | [-4] | [-8] | [5] | -44 | 17 | DP | 0.6 | OpenShort? | | (-2) | -7 | 17 | -7 | 0 | -0.4,16 | 40 | | 3 | Jan/3 | 14 | 137.09 | 135.48 | 135.35(-0.04) | 135.06(-0.01) | 134.96(-0.13) | 134.84 | -1.2 | | -10 | 25(-0.5) | -50 | [-4] | [-15] | [-2] | -75 | -31 | DT | -0.3 | HoldShort | | (-4) | -12 | 6 | -18 | -9 | -1.1,3 | 40 | | 4 | Jan/3 | 13 | 137.09 | 135.48 | 135.41(-0.04) | 135.08(-0.04) | 135.14(-0.1) | 134.75 | -1.3 | | -10 | 25(1.3) | -50 | [-4] | [-13] | [-8] | -52 | -33 | DT | -0.8 | OpenShort | | (-4) | -9 | -3 | -35 | -8 | -1.4,33 | 40 | | 5 | Jan/3 | 12 | 137.09 | 135.48 | 135.47(-0.03) | 135.14(-0.04) | 135.28(0.01) | 134.8 | -1.2 | | -10 | 24(1.3) | -50 | [-3] | [-3] | [-6] | -22 | -13 | DT | -1.1 | OpenShort | | (-3) | 1 | -3 | -28 | -8 | -1.5,66 | 40 | | | | |
| 6 | Jan/3 | 11 | 137.09 | 135.48 | 135.51(0.01) | 135.2(-0.05) | 135.27(-0.01) | 134.86 | -1.2 | | -10 | 23(-1.6) | -50 | [1] | [-4] | [-18] | -22 | -63 | DR | -1 | OpenShort | | (-3) | -1 | -44 | -16 | -5 | -1.6,68 | 40 | | 7 | Jan/3 | 10 | 137.09 | 135.48 | 135.5(0.04) | 135.27(0.01) | 135.29(0.08) | 135.59 | -0.8 | | -10 | 24(-2.7) | -20 | [4] | [7] | [1] | 54 | -13 | RG | 0.7 | Wait | | (3) | 7 | -6 | 12 | 13 | 0.2,99 | 40 | | 8 | Jan/3 | 9 | 137.09 | 135.48 | 135.44(0.01) | 135.25(-0.01) | 135.18(0.12) | 135.69 | -0.8 | | -10 | 27(0.2) | -20 | [1] | [10] | [11] | 62 | 43 | RG | 1 | SmallShort? | | (4) | 11 | 19 | 14 | 20 | 0.5,99 | 40 | | 9 | Dec/30 | 15 | 137.28 | 135.67 | 135.43(-0.01) | 135.27(-0.07) | 135.02(0.01) | 135.38 | -1 | | -10 | 27(0.5) | -35 | [-1] | [-5] | [14] | 27 | 13 | DP | 0.7 | OpenShort? | | (-1) | 1 | 35 | 1 | 20 | -0.1,79 | 36 | | 10 | Dec/30 | 14 | 137.28 | 135.67 | 135.44(-0.04) | 135.36(-0.07) | 135.01(-0.1) | 134.8 | -1.3 | | -10 | 26(0.8) | -50 | [-4] | [-15] | [-4] | 17 | -33 | DT | -0.4 | OpenShort | | (-3) | -9 | -8 | 1 | -15 | -1.3,99 | 36 | | | | |
| 11 | Dec/30 | 13 | 137.28 | 135.67 | 135.5(-0.04) | 135.46(-0.05) | 135.14(-0.08) | 134.93 | -1.2 | | -10 | 25(0) | -50 | [-4] | [-12] | [-5] | 19 | -18 | DT | -0.4 | OpenShort | | (-3) | -7 | -8 | -4 | -14 | -1.2,99 | 36 | | 12 | Dec/30 | 12 | 137.28 | 135.67 | 135.55(-0.04) | 135.53(-0.07) | 135.25(-0.05) | 135.07 | -1.2 | | -10 | 25(0.2) | -50 | [-4] | [-11] | [1] | 24 | -10 | DP | -0.4 | OpenShort | | (-3) | -5 | 8 | -4 | -7 | -1,99 | 36 | | 13 | Dec/30 | 11 | 137.28 | 135.67 | 135.6(-0.04) | 135.63(-0.09) | 135.32(-0.15) | 134.93 | -1.2 | | -10 | 25(1.1) | -50 | [-4] | [-20] | [-11] | 14 | -46 | DT | -0.8 | OpenShort | | (-3) | -13 | -24 | -5 | -20 | -1.4,99 | 36 | | 14 | Dec/30 | 10 | 137.28 | 135.67 | 135.6(0) | 135.75(-0.06) | 135.52(-0.18) | 135.32 | -1 | | -10 | 24(-0.8) | -50 | [0] | [-21] | [-4] | 32 | -69 | DR | -0.4 | OpenShort | | (-3) | -16 | -6 | -4 | -12 | -0.7,99 | 36 | | 15 | Dec/30 | 9 | 137.28 | 135.67 | 135.65(0.04) | 135.83(0.01) | 135.77(-0.01) | 135.41 | -1 | | -10 | 25(-2.7) | -40 | [4] | [-2] | [-5] | 37 | -66 | DR | -0.8 | OpenShort? | | (1) | -1 | -6 | -9 | -18 | -0.5,99 | 36 | | | | |
| 16 | Dec/28 | 14 | 137.44 | 136.05 | 135.6(0.04) | 135.82(0.07) | 135.78(-0.03) | 135.51 | -1 | | -8 | 28(-1.7) | -25 | [4] | [-1] | [-4] | 30 | -62 | DR | -0.5 | OpenShort | | (3) | -3 | 4 | -18 | -20 | -0.2,85 | 38 | | 17 | Dec/28 | 13 | 137.44 | 136.05 | 135.55(0.02) | 135.72(0.07) | 135.82(-0.1) | 135.44 | -1 | | -8 | 29(-1.4) | -50 | [2] | [-7] | [-11] | 45 | -59 | DR | -0.7 | OpenShort | | (3) | -9 | -26 | -4 | -20 | -0.2,100 | 38 | | 18 | Dec/28 | 11 | 137.44 | 136.05 | 135.52(0.04) | 135.63(0.03) | 135.95(-0.03) | 135.88 | -0.8 | | -8 | 31(-1.4) | -50 | [4] | [-3] | [-8] | 65 | -21 | DR | -0.1 | OpenShort | | (3) | -3 | -27 | 3 | 6 | 0.6,100 | 38 | | 19 | Dec/28 | 10 | 137.44 | 136.05 | 135.46(0.08) | 135.59(0.05) | 135.99(0.08) | 136.33 | -0.6 | | -8 | 32(-0.9) | 20 | [7] | [9] | [15] | 85 | -5 | UT | 0.6 | HoldLong | | (6) | 7 | 37 | 2 | 20 | 1.4,100 | 38 | | 20 | Dec/27 | 15 | 137.51 | 136.53 | 135.35(0.03) | 135.52(-0.01) | 135.88(0.01) | 135.72 | -1 | | -6 | 33(-1.1) | -30 | [3] | [-0] | [0] | 57 | -0 | RG | -0.3 | Wait? | | (4) | 1 | 0 | -4 | 11 | 0.6,92 | 46 | | | | |
| 21 | Dec/27 | 14 | 137.51 | 136.53 | 135.31(0.05) | 135.54(-0.02) | 135.86(0.17) | 135.72 | -1 | | -6 | 34(-1.7) | -15 | [4] | [13] | [-5] | 57 | 23 | CR | -0.2 | HoldShort | | (3) | 15 | -21 | 7 | 13 | 0.6,92 | 46 | | 22 | Dec/27 | 12 | 137.51 | 136.53 | 135.24(0.07) | 135.57(0.01) | 135.63(0.24) | 136.07 | -0.8 | | -6 | 36(-0.8) | 20 | [6] | [21] | [6] | 80 | 50 | UT | 0.7 | HoldLong | | (6) | 21 | -1 | 25 | 20 | 1.2,100 | 46 | | 23 | Dec/23 | 11 | 137.55 | 136.88 | 135.14(0.07) | 135.56(0.01) | 135.31(0.08) | 136.09 | -0.8 | | -4 | 37(-1.1) | 25 | [6] | [8] | [13] | 70 | 18 | UT | 1.1 | OpenLong | | (6) | 7 | 16 | 34 | 20 | 1.4,85 | 43 | | 24 | Dec/23 | 9 | 137.55 | 136.88 | 135.04(0.04) | 135.55(0.06) | 135.2(0.04) | 135.83 | -1 | | -4 | 38(1) | 5 | [3] | [6] | [8] | 37 | 28 | RG | 0.9 | SmallShort? | | (6) | 3 | 15 | 17 | 2 | 1.2,57 | 43 | | 25 | Dec/22 | 15 | 137.61 | 137.07 | 134.98(0.04) | 135.47(0.07) | 135.15(-0.04) | 135.58 | -1.1 | | -3 | 37(0.9) | 20 | [3] | [-1] | [17] | 5 | -12 | RG | 0.7 | Wait? | | (3) | -3 | 61 | -15 | -9 | 0.9,32 | 39 | | | | |
| 26 | Dec/22 | 14 | 137.61 | 137.07 | 134.93(-0.01) | 135.37(-0.01) | 135.21(-0.23) | 134.57 | -1.7 | | -3 | 36(0.3) | -40 | [-1] | [-22] | [-7] | -31 | -80 | DT | -1 | OpenShort | | (0) | -20 | 5 | -31 | -20 | -0.6,34 | 39 | | 27 | Dec/22 | 13 | 137.61 | 137.07 | 134.95(-0.02) | 135.39(-0.02) | 135.52(-0.22) | 134.49 | -1.7 | | -3 | 35(0.4) | -50 | [-2] | [-22] | [-31] | -15 | -68 | DT | -1.6 | OpenShort | | (-1) | -19 | -65 | -33 | -20 | -0.7,53 | 39 | | 28 | Dec/22 | 11 | 137.61 | 137.07 | 134.95(0) | 135.42(0.08) | 135.82(-0.05) | 135.56 | -1.1 | | -3 | 35(-0.2) | -35 | [0] | [-2] | [-3] | 51 | 27 | DR | -0.4 | OpenShort | | (1) | -4 | -1 | -16 | -5 | 0.9,78 | 39 | | 29 | Dec/22 | 10 | 137.61 | 137.07 | 134.98(0.01) | 135.31(0.09) | 135.89(0.07) | 135.58 | -1.1 | | -3 | 35(0.7) | -30 | [1] | [9] | [-8] | 61 | 47 | CR | -0.5 | HoldShort | | (0) | 6 | -18 | -9 | -10 | 0.9,88 | 39 | | 30 | Dec/21 | 15 | 137.64 | 137.43 | 134.96(0.03) | 135.19(0.07) | 135.79(0.18) | 135.88 | -1 | | -2 | 35(1.5) | 5 | [3] | [18] | [-2] | 84 | 86 | CR | 0.1 | OpenShort? | | (3) | 16 | -13 | 4 | 20 | 1.5,96 | 41 | | | | |
| 31 | Dec/21 | 14 | 137.64 | 137.43 | 134.92(0.03) | 135.09(0.14) | 135.54(0.21) | 136.1 | -0.9 | | -2 | 33(3.3) | 15 | [3] | [24] | [9] | 100 | 113 | UT | 0.9 | HoldLong | | (3) | 18 | 7 | 30 | 20 | 2,100 | 41 | | 32 | Dec/21 | 13 | 137.64 | 137.43 | 134.88(0.02) | 134.9(0.13) | 135.25(0.17) | 135.98 | -0.9 | | -2 | 30(2.4) | 5 | [2] | [20] | [8] | 88 | 104 | RG | 1.4 | SmallShort | | (2) | 15 | -1 | 38 | 20 | 2.1,85 | 41 | | 33 | Dec/21 | 12 | 137.64 | 137.43 | 134.85(-0.05) | 134.72(0.15) | 135.02(0.22) | 136 | -0.9 | | -2 | 27(-11.4) | -5 | [-4] | [23] | [29] | 71 | 201 | UR | 2 | SmallShort | | (3) | 19 | 61 | 32 | 20 | 2.3,63 | 41 | | 34 | Dec/21 | 9 | 137.64 | 137.43 | 134.92(-0.09) | 134.52(0.02) | 134.73(0.1) | 134.99 | -1.5 | | -2 | 39(-10.6) | -30 | [-8] | [7] | [11] | 9 | 132 | UR | 0.4 | SmallShort? | | (-8) | 9 | 22 | 15 | 15 | 0.1,56 | 41 | | 35 | Dec/20 | 15 | 137.64 | 137.67 | 135.04(-0.11) | 134.49(-0.01) | 134.59(-0.04) | 134.62 | -1.7 | | -2 | 49(-7.7) | -50 | [-10] | [-8] | [0] | -26 | 76 | DT | 0 | OpenShort? | | (-8) | -3 | -5 | 8 | 7 | -0.5,37 | 37 | | | | |
| 36 | Dec/20 | 14 | 137.64 | 137.67 | 135.19(-0.11) | 134.5(-0.01) | 134.64(0.07) | 134.7 | -1.6 | | -2 | 57(-6.9) | -45 | [-9] | [2] | [2] | -26 | 93 | UR | 0.1 | SmallShort | | (-10) | 6 | -3 | 12 | 16 | -0.5,37 | 37 | | 37 | Dec/20 | 13 | 137.64 | 137.67 | 135.34(-0.11) | 134.51(-0.01) | 134.54(0.1) | 134.76 | -1.6 | | -2 | 64(-6.5) | -35 | [-9] | [4] | [6] | -37 | 100 | UR | 0.2 | SmallShort | | (-9) | 9 | 11 | 6 | 14 | -0.5,26 | 37 | | 38 | Dec/20 | 12 | 137.64 | 137.67 | 135.49(-0.24) | 134.53(-0.08) | 134.41(0.07) | 134.59 | -1.7 | | -2 | 70(-24.9) | -40 | [-21] | [-4] | [10] | -49 | 198 | DP | 0.1 | OpenShort | | (-11) | 6 | 20 | 8 | 20 | -0.7,19 | 37 | | 39 | Dec/20 | 11 | 137.64 | 137.67 | 135.81(-0.25) | 134.64(-0.07) | 134.31(-0.06) | 134.26 | -1.9 | | -2 | 95(-15.6) | -50 | [-21] | [-15] | [-11] | -61 | 135 | DT | -0 | OpenShort | | (-21) | -5 | -35 | 6 | -6 | -0.9,12 | 37 | | 40 | Dec/20 | 10 | 137.64 | 137.67 | 136.15(-0.23) | 134.73(-0.01) | 134.39(0.02) | 134.84 | -1.5 | | -2 | 111(-13.1) | -25 | [-20] | [-5] | [14] | -55 | 145 | DP | 0.2 | OpenShort | | (-19) | 2 | 35 | 9 | 7 | -0.6,10 | 37 | | | | |
| 41 | Dec/20 | 9 | 137.64 | 137.67 | 136.46(-0.2) | 134.75(-0.08) | 134.36(-0.08) | 134.26 | -1.9 | | -2 | 124(-3.5) | -50 | [-17] | [-16] | [2] | -73 | 28 | DP | -0 | OpenShort? | | (-21) | -7 | 8 | 2 | -9 | -1,2 | 37 | | 42 | Dec/19 | 15 | 137.69 | 138.01 | 136.74(-0.22) | 134.86(-0.1) | 134.47(-0.14) | 134.12 | -2 | | -1 | 128(-2.8) | -50 | [-19] | [-23] | [-1] | -78 | 3 | DT | -0.2 | HoldShort? | | (-19) | -12 | 1 | 2 | -17 | -1.1,0 | 50 | | 43 | Dec/19 | 14 | 137.69 | 138.01 | 137.04(-0.2) | 134.99(-0.24) | 134.66(-0.24) | 134.1 | -2 | | -1 | 130(2) | -50 | [-17] | [-37] | [-10] | -83 | -66 | DT | -0.2 | OpenShort | | (-19) | -20 | -32 | -1 | 4 | -1.3,0 | 50 | | 44 | Dec/19 | 13 | 137.69 | 138.01 | 137.32(-0.17) | 135.32(-0.21) | 134.98(-0.07) | 134.62 | -1.7 | | -1 | 128(2.8) | -50 | [-14] | [-20] | [-1] | -80 | -43 | DT | -0.2 | OpenShort | | (-16) | -6 | -4 | 1 | 7 | -1.2,0 | 50 | | 45 | Dec/19 | 12 | 137.69 | 138.01 | 137.55(-0.15) | 135.6(-0.21) | 135.08(-0.05) | 134.69 | -1.7 | | -1 | 126(4.6) | -50 | [-13] | [-18] | [-4] | -83 | -67 | DT | -0.2 | OpenShort | | (-14) | -4 | -10 | -2 | -1 | -1.3,0 | 50 | | | | |
| 46 | Dec/19 | 11 | 137.69 | 138.01 | 137.75(-0.14) | 135.88(-0.21) | 135.15(-0.09) | 134.85 | -1.6 | | -1 | 121(5.6) | -50 | [-12] | [-21] | [-4] | -80 | -88 | DT | -0.1 | OpenShort | | (-12) | -8 | -11 | 4 | -9 | -1.3,3 | 50 | | 47 | Dec/19 | 10 | 137.69 | 138.01 | 137.95(-0.13) | 136.17(-0.21) | 135.27(-0.03) | 135.03 | -1.5 | | -1 | 115(5.6) | -50 | [-11] | [-16] | [-14] | -82 | -83 | DT | -0.1 | OpenShort | | (-12) | -3 | -40 | 5 | -13 | -1.4,3 | 50 | | 48 | Dec/16 | 15 | 137.73 | 138.44 | 138.13(-0.1) | 136.45(-0.39) | 135.31(-0.25) | 135.69 | -1.1 | | 3 | 110(3.9) | -25 | [-9] | [-42] | [11] | -77 | -141 | DP | 0.2 | OpenShort? | | (-9) | -21 | 36 | -26 | 20 | -1.2,3 | | | 49 | Dec/16 | 13 | 137.73 | 138.44 | 138.27(-0.12) | 136.98(-0.43) | 135.65(-0.35) | 135.1 | -1.5 | | 3 | 106(8.4) | -50 | [-10] | [-52] | [-5] | -93 | -196 | DT | -0.3 | OpenShort | | (-11) | -30 | 2 | -31 | -7 | -1.7,0 | | | 50 | Dec/16 | 12 | 137.73 | 138.44 | 138.44(-0.14) | 137.57(-0.43) | 136.13(-0.37) | 135.07 | -1.5 | | 3 | 97(10.1) | -50 | [-12] | [-54] | [-15] | -98 | -190 | DT | -0.6 | OpenShort | | (-11) | -31 | -20 | -33 | -20 | -1.9,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|