|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $21.9600 One month high (close): $27.7400
TWST Daily Change: 5.83% Daily StdDev 6.33% TWST EMA_5_Trend: 1.79% 10Minute StdDev: $0.8733
Latest Price : $25.25(5.83%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 24.63 | 23.49 | 23.14(0.35) | 23.74(0.38) | 23.63(0.38) | 24.16 | -0.3 | | -7 | 57(1.1) | -5 | [6] | [10] | [10] | 64 | 179 | RG | 0.7 | Wait? | | (6) | 6 | 17 | 19 | 20 | 1.3,81 | 47 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.74(hourly_sma_10 -1.74%) 23.49(weak_daily_ema_10 -2.77%) 23.14(hourly_sma_20 -4.22%)
Resistance Levels: 24.63(daily_ema_20 1.95%)
|
| | | 2 | Jan/3 | 15 | 24.77 | 23.45 | 23.06(0.44) | 23.65(0.38) | 23.54(0.21) | 23.9 | -0.6 | | -8 | 56(-0.2) | -10 | [7] | [7] | [8] | 25 | -46 | RG | 0.5 | Wait? | | (5) | 3 | 17 | 4 | 13 | 1.1,47 | 47 | | 3 | Jan/3 | 14 | 24.77 | 23.45 | 22.96(0.35) | 23.56(0.21) | 23.49(-1.43) | 23.63 | -0.8 | | -8 | 56(-1.2) | -35 | [6] | [-20] | [2] | 18 | -436 | RG | 0.2 | Wait | | (6) | -22 | 23 | -8 | -20 | 0.9,45 | 47 | | 4 | Jan/3 | 13 | 24.77 | 23.45 | 22.88(0.18) | 23.51(0.21) | 23.83(-0.21) | 23.28 | -1.1 | | -8 | 57(-0.1) | -50 | [3] | [-2] | [-12] | 7 | -65 | DR | -0.7 | OpenShort | | (5) | -3 | -4 | -20 | -20 | 0.5,44 | 47 | | 5 | Jan/3 | 12 | 24.77 | 23.45 | 22.84(0.22) | 23.46(0.34) | 23.88(0.13) | 23.34 | -1 | | -8 | 58(0.4) | -50 | [3] | [4] | [-19] | 13 | 30 | CR | -0.7 | HoldShort | | (3) | 2 | -14 | -37 | -20 | 0.6,48 | 47 | | | | |
| 6 | Jan/3 | 11 | 24.77 | 23.45 | 22.79(0.26) | 23.38(0.69) | 23.85(0.42) | 23.55 | -0.9 | | -8 | 57(1.2) | -50 | [4] | [12] | [-14] | 42 | 167 | CR | -0.4 | HoldShort | | (4) | 7 | -10 | -16 | -20 | 1,67 | 47 | | 7 | Jan/3 | 10 | 24.77 | 23.45 | 22.73(-0.04) | 23.22(0.61) | 23.75(0.17) | 23.71 | -0.8 | | -8 | 56(-3.7) | -50 | [-1] | [6] | [-32] | 67 | 515 | RG | -0.1 | Wait | | (5) | 3 | -94 | -4 | 4 | 1.3,84 | 47 | | 8 | Jan/3 | 9 | 24.77 | 23.45 | 22.74(0.49) | 23.08(1.54) | 23.71(2.29) | 25.26 | 0.4 | | -8 | 60(21.5) | 20 | [8] | [49] | [71] | 125 | 1195 | UT | 1.9 | HoldLong? | | (7) | 36 | 115 | 17 | 20 | 3,100 | 47 | | 9 | Dec/30 | 15 | 24.96 | 23.58 | 22.63(0.04) | 22.73(0.53) | 23.18(0.61) | 23.5 | -0.8 | | -9 | 38(8.8) | -35 | [1] | [12] | [16] | 90 | 498 | RG | 0.6 | Wait? | | (0) | 10 | 20 | 5 | 20 | 1.6,100 | 39 | | 10 | Dec/30 | 14 | 24.96 | 23.58 | 22.62(0.04) | 22.61(0.31) | 23.04(0.57) | 23.19 | -1 | | -9 | 29(0.1) | -25 | [1] | [10] | [13] | 78 | 354 | RG | 0.3 | Wait | | (-1) | 9 | 6 | 2 | 20 | 1.1,100 | 39 | | | | |
| 11 | Dec/30 | 13 | 24.96 | 23.58 | 22.62(0) | 22.54(0.27) | 22.91(1.01) | 23.1 | -1.1 | | -9 | 29(0.3) | -30 | [0] | [16] | [9] | 75 | 481 | UR | 0.4 | SmallShort | | (0) | 16 | -1 | 4 | 20 | 1,100 | 39 | | 12 | Dec/30 | 12 | 24.96 | 23.58 | 22.61(0.18) | 22.48(0.58) | 22.68(0.98) | 23.11 | -1.1 | | -9 | 29(0.5) | -10 | [3] | [19] | [10] | 75 | 285 | RG | 0.8 | SmallShort | | (1) | 15 | 6 | 8 | 20 | 1,100 | 39 | | 13 | Dec/30 | 11 | 24.96 | 23.58 | 22.57(0.27) | 22.35(0.45) | 22.46(0.81) | 23.02 | -1.1 | | -9 | 28(-0.4) | 15 | [4] | [16] | [21] | 73 | 135 | UT | 1.1 | OpenLong | | (2) | 13 | 14 | 47 | 20 | 0.9,100 | 39 | | 14 | Dec/30 | 10 | 24.96 | 23.58 | 22.57(0) | 22.25(0.14) | 22.28(0.32) | 22.81 | -1.2 | | -9 | 29(0.1) | -0 | [0] | [4] | [25] | 64 | 215 | UR | 1 | SmallShort | | (3) | 5 | 18 | 42 | 20 | 0.6,99 | 39 | | 15 | Dec/30 | 9 | 24.96 | 23.58 | 22.57(0) | 22.22(0.09) | 22.21(0.23) | 22.54 | -1.4 | | -9 | 29(-0.4) | -0 | [0] | [3] | [26] | 51 | 69 | UR | 0.7 | SmallShort? | | (0) | 4 | 43 | 33 | 20 | 0.1,98 | 39 | | | | |
| 16 | Dec/28 | 15 | 25.15 | 23.84 | 22.51(-0.35) | 22.2(-0.18) | 22.16(-0.54) | 21.93 | -1.7 | | -9 | 29(1) | -50 | [-6] | [-14] | [-7] | -69 | -38 | DT | -0.4 | OpenShort? | | (-3) | -8 | -6 | -11 | -20 | -1.1,9 | 36 | | 17 | Dec/28 | 14 | 25.15 | 23.84 | 22.59(-0.44) | 22.24(-0.67) | 22.28(0.13) | 22.02 | -1.7 | | -9 | 28(-3.5) | -50 | [-7] | [-7] | [1] | -62 | 241 | DP | -0.5 | OpenShort | | (-5) | 2 | -8 | -8 | 20 | -1.1,16 | 36 | | 18 | Dec/28 | 12 | 25.15 | 23.84 | 22.69(-0.44) | 22.39(-0.53) | 22.25(0.27) | 22.13 | -1.6 | | -9 | 32(-4.3) | -50 | [-7] | [-4] | [1] | -47 | 280 | DP | -0.2 | OpenShort | | (-7) | 4 | -9 | -9 | 20 | -0.9,26 | 36 | | 19 | Dec/28 | 11 | 25.15 | 23.84 | 22.79(-0.48) | 22.51(-0.53) | 22.19(-0.31) | 22.26 | -1.5 | | -9 | 36(-2.7) | -50 | [-8] | [-13] | [-3] | -36 | 188 | DT | 0.1 | OpenShort | | (-7) | -5 | -16 | 14 | 0 | -0.8,34 | 36 | | 20 | Dec/28 | 10 | 25.15 | 23.84 | 22.9(-0.35) | 22.63(-0.26) | 22.26(0.13) | 22.5 | -1.4 | | -9 | 39(-3.2) | -50 | [-6] | [-4] | [4] | -39 | 222 | DP | 0.3 | OpenShort | | (-6) | 2 | 1 | 12 | 20 | -0.6,26 | 36 | | | | |
| 21 | Dec/28 | 9 | 25.15 | 23.84 | 22.98(-0.48) | 22.69(-0.22) | 22.23(0.09) | 22.48 | -1.4 | | -9 | 42(-3.8) | -50 | [-8] | [-5] | [14] | -21 | 303 | DP | 0.3 | OpenShort? | | (-7) | 1 | 43 | 12 | -20 | -0.6,44 | 36 | | 22 | Dec/27 | 15 | 25.3 | 24.31 | 23.09(-0.52) | 22.74(-0.18) | 22.21(-1.42) | 21.87 | -2 | | -7 | 46(-3.1) | -50 | [-8] | [-28] | [-21] | -79 | -360 | DT | -0.4 | HoldShort? | | (-10) | -23 | -6 | -10 | -20 | -1.4,6 | 33 | | 23 | Dec/27 | 14 | 25.3 | 24.31 | 23.21(-0.43) | 22.74(0) | 22.53(-1.36) | 21.95 | -1.9 | | -7 | 49(2.1) | -50 | [-7] | [-25] | [-32] | -74 | -449 | DT | -0.7 | OpenShort | | (-8) | -21 | -30 | -10 | -20 | -1.5,14 | 33 | | 24 | Dec/27 | 12 | 25.3 | 24.31 | 23.31(-0.3) | 22.78(-0.04) | 22.84(-0.74) | 22.39 | -1.7 | | -7 | 47(1.3) | -50 | [-5] | [-15] | [-14] | -58 | -279 | DT | -0.6 | OpenShort | | (-5) | -12 | -6 | -21 | -20 | -1.1,20 | 33 | | 25 | Dec/27 | 11 | 25.3 | 24.31 | 23.38(-0.26) | 22.79(-0.13) | 23.01(-0.52) | 22.48 | -1.6 | | -7 | 45(1.1) | -50 | [-4] | [-12] | [-4] | -48 | -249 | DT | -0.7 | OpenShort | | (-5) | -8 | 10 | -15 | -20 | -1.2,32 | 33 | | | | |
| 26 | Dec/27 | 10 | 25.3 | 24.31 | 23.44(-0.34) | 22.82(-0.52) | 23.13(-0.64) | 22.33 | -1.7 | | -7 | 44(2.7) | -50 | [-5] | [-17] | [-31] | -45 | -287 | DT | -1.1 | OpenShort | | (-5) | -10 | -75 | -10 | -20 | -1.5,43 | 33 | | 27 | Dec/23 | 12 | 25.47 | 24.7 | 23.52(-0.08) | 22.94(-0.22) | 23.28(1.04) | 23.48 | -1.3 | | -5 | 42(-6.2) | 10 | [-1] | [13] | [19] | 5 | 320 | UR | 0.3 | SmallShort | | (-1) | 16 | 0 | 13 | 20 | -0.1,57 | 31 | | 28 | Dec/23 | 11 | 25.47 | 24.7 | 23.52(0) | 22.99(-0.3) | 23.04(1.45) | 23.48 | -1.3 | | -5 | 48(-0.2) | 25 | [0] | [19] | [26] | -3 | 343 | UR | 0.6 | SmallShort | | (-1) | 23 | 12 | 18 | 20 | -0.1,50 | 31 | | 29 | Dec/23 | 10 | 25.47 | 24.7 | 23.54(-0.13) | 23.06(-0.39) | 22.71(0.71) | 23.3 | -1.4 | | -5 | 48(-0.1) | -0 | [-2] | [7] | [19] | -14 | 214 | UR | 0.8 | SmallShort | | (-1) | 11 | 11 | 27 | 20 | -0.3,44 | 31 | | 30 | Dec/23 | 9 | 25.47 | 24.7 | 23.57(-0.13) | 23.15(-0.52) | 22.55(0.22) | 23.14 | -1.6 | | -5 | 48(0.3) | 5 | [-2] | [-2] | [18] | -33 | 10 | RG | 0.8 | SmallShort? | | (-3) | 3 | 10 | 29 | 20 | -0.6,32 | 31 | | | | |
| 31 | Dec/22 | 15 | 25.6 | 24.86 | 23.6(-0.17) | 23.27(-0.73) | 22.5(-0.44) | 22.99 | -1.8 | | -5 | 48(-0.8) | -5 | [-3] | [-15] | [24] | -56 | -195 | RG | 0.7 | Wait? | | (-2) | -7 | 49 | 22 | 20 | -0.9,17 | 29 | | 32 | Dec/22 | 14 | 25.6 | 24.86 | 23.64(-0.38) | 23.44(-0.8) | 22.6(-1.4) | 22.28 | -2.3 | | -5 | 49(3.9) | -50 | [-6] | [-31] | [-5] | -94 | -554 | DT | -0.5 | OpenShort | | (-5) | -22 | 23 | 6 | -20 | -1.9,4 | 29 | | 33 | Dec/22 | 13 | 25.6 | 24.86 | 23.73(-0.54) | 23.63(-0.92) | 22.92(-2.09) | 21.95 | -2.5 | | -5 | 45(10.5) | -50 | [-8] | [-44] | [-40] | -120 | -737 | DT | -1.5 | HoldShort | | (-8) | -33 | -34 | -17 | -20 | -2.8,0 | 29 | | 34 | Dec/22 | 11 | 25.6 | 24.86 | 23.86(-0.38) | 23.85(-0.54) | 23.41(-1.56) | 22.45 | -2.2 | | -5 | 34(8.8) | -50 | [-6] | [-32] | [-41] | -123 | -603 | DT | -2 | HoldShort | | (-6) | -24 | -31 | -40 | -20 | -2.9,0 | 29 | | 35 | Dec/22 | 10 | 25.6 | 24.86 | 23.95(-0.17) | 23.98(-0.33) | 23.78(-1.08) | 22.91 | -1.9 | | -5 | 25(4.6) | -50 | [-3] | [-22] | [-39] | -112 | -528 | DT | -2.4 | HoldShort | | (-4) | -17 | -31 | -49 | -20 | -2.9,11 | 29 | | | | |
| 36 | Dec/22 | 9 | 25.6 | 24.86 | 23.99(-0.12) | 24.06(-0.17) | 24.04(-1.03) | 23.39 | -1.5 | | -5 | 21(2.3) | -50 | [-2] | [-19] | [-32] | -69 | -387 | DT | -2.2 | OpenShort? | | (-2) | -16 | -39 | -36 | -20 | -2,31 | 29 | | 37 | Dec/21 | 15 | 25.72 | 25.14 | 24.02(0.04) | 24.1(0.08) | 24.29(-0.21) | 24 | -1.3 | | -3 | 18(-1.9) | -35 | [1] | [-3] | [-12] | -3 | -101 | DR | -1.1 | OpenShort? | | (0) | -3 | -16 | -18 | -20 | -0.1,50 | 35 | | 38 | Dec/21 | 14 | 25.72 | 25.14 | 24.01(-0.12) | 24.08(0.25) | 24.34(0.21) | 24.26 | -1.1 | | -3 | 20(-3.9) | -40 | [-2] | [4] | [-1] | 34 | 277 | RG | -0.3 | Wait | | (2) | 3 | 2 | -12 | 0 | 0.9,61 | 35 | | 39 | Dec/21 | 13 | 25.72 | 25.14 | 24.04(-0.08) | 24.02(0.13) | 24.29(0.41) | 24.23 | -1.1 | | -3 | 24(-1.1) | -15 | [-1] | [6] | [3] | 40 | 263 | UR | -0.2 | SmallShort | | (-2) | 6 | -6 | 10 | 20 | 0.6,75 | 35 | | 40 | Dec/21 | 12 | 25.72 | 25.14 | 24.06(0.08) | 23.99(0.25) | 24.19(0.46) | 24.33 | -1 | | -3 | 25(0.1) | -15 | [1] | [9] | [0] | 50 | 149 | RG | 0.4 | Wait | | (-1) | 7 | -20 | 27 | 20 | 0.8,80 | 35 | | | | |
| 41 | Dec/21 | 11 | 25.72 | 25.14 | 24.04(0.12) | 23.93(0.42) | 24.08(0.8) | 24.66 | -0.8 | | -3 | 25(2.8) | 30 | [2] | [15] | [29] | 69 | 339 | UT | 1.7 | OpenLong | | (3) | 12 | 28 | 44 | 20 | 1.8,74 | 35 | | 42 | Dec/21 | 10 | 25.72 | 25.14 | 24.01(-0.04) | 23.83(0.04) | 23.89(0.34) | 24.21 | -1.1 | | -3 | 22(-1) | 10 | [-1] | [5] | [16] | 10 | 204 | UR | 1.1 | SmallShort | | (0) | 5 | 12 | 23 | 20 | 0.7,42 | 35 | | 43 | Dec/21 | 9 | 25.72 | 25.14 | 24.02(-0.25) | 23.82(-0.17) | 23.81(0.25) | 24.02 | -1.3 | | -3 | 23(-6.4) | -10 | [-4] | [1] | [15] | -30 | 320 | UR | 0.7 | SmallShort? | | (-1) | 4 | 19 | 11 | 20 | 0,20 | 35 | | 44 | Dec/20 | 15 | 25.78 | 25.28 | 24.08(-0.33) | 23.86(-0.21) | 23.75(-0.17) | 23.72 | -1.6 | | -4 | 30(-7.5) | -45 | [-5] | [-7] | [-1] | -64 | 145 | DT | -0.1 | OpenShort? | | (-5) | -3 | -3 | -1 | 4 | -0.9,9 | 36 | | 45 | Dec/20 | 14 | 25.78 | 25.28 | 24.16(-0.41) | 23.91(-0.08) | 23.79(0.04) | 23.76 | -1.6 | | -4 | 37(-6) | -50 | [-6] | [-3] | [-3] | -59 | 262 | DT | -0.1 | OpenShort | | (-6) | 1 | -3 | 5 | -20 | -0.8,11 | 36 | | | | |
| 46 | Dec/20 | 13 | 25.78 | 25.28 | 24.26(-0.45) | 23.93(-0.08) | 23.78(0.04) | 23.81 | -1.5 | | -4 | 43(-9.5) | -50 | [-7] | [-3] | [-2] | -62 | 281 | DT | 0.1 | OpenShort | | (-6) | 1 | 0 | 1 | -20 | -0.8,8 | 36 | | 47 | Dec/20 | 12 | 25.78 | 25.28 | 24.37(-0.45) | 23.95(0.04) | 23.77(-0.25) | 23.81 | -1.5 | | -4 | 53(-5.9) | -45 | [-7] | [-7] | [2] | -60 | 162 | DP | 0.1 | OpenShort | | (-8) | -4 | 9 | 5 | -20 | -0.8,10 | 36 | | 48 | Dec/20 | 11 | 25.78 | 25.28 | 24.48(-0.53) | 23.94(-0.5) | 23.83(-0.63) | 23.67 | -1.6 | | -4 | 59(-4.3) | -50 | [-8] | [-17] | [-7] | -73 | 49 | DT | -0.2 | OpenShort | | (-8) | -10 | -15 | -24 | 20 | -1.1,5 | 36 | | 49 | Dec/20 | 10 | 25.78 | 25.28 | 24.61(-0.4) | 24.06(-0.29) | 23.98(-0.25) | 23.91 | -1.4 | | -4 | 63(-2.5) | -35 | [-6] | [-9] | [1] | -66 | 60 | DP | -0.1 | OpenShort | | (-7) | -4 | 15 | -22 | -4 | -0.9,7 | 36 | | 50 | Dec/20 | 9 | 25.78 | 25.28 | 24.71(-0.6) | 24.13(-0.08) | 24.04(-0.21) | 23.67 | -1.6 | | -4 | 66(-5.9) | -50 | [-9] | [-7] | [-15] | -74 | 136 | DT | -0.4 | OpenShort? | | (-7) | -3 | -8 | -25 | -20 | -1.2,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|