SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $59.0800 One month high (close): $71.2500

SQ Daily Change: 2.57% Daily StdDev 4.86% SQ EMA_5_Trend: 2.09% 10Minute StdDev: $2.1755

Latest Price : $66.3(2.57%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	63.4	62.19	62.05(0.49)	63.76(0.69)	63.97(0.71)	65.77	0.7	-1	66(3.7)	50	[10]	[26]	[22]	88	268	UT	0.8	OpenLong?	(11)	15	39	20	20	1.7,95	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.76(hourly_sma_10 -3.06%) 63.4(daily_ema_20 -3.6%) 62.19(daily_ema_10 -5.44%) 62.05(hourly_sma_20 -5.66%) Resistance Levels:

2	Jan/3	15	63.22	61.57	61.75(0.42)	63.32(0.44)	63.52(0.14)	64.49	0.4	-4	63(1.1)	30	[9]	[10]	[12]	45	36	UT	0.5	OpenLong?	(8)	3	24	3	20	1.3,62	47
3	Jan/3	14	63.22	61.57	61.49(0.31)	63.04(0.25)	63.43(-0.81)	63.7	0.1	-4	62(0.8)	-10	[6]	[-12]	[8]	37	-156	RG	0.1	Wait	(7)	-16	25	-8	9	1.1,59	47
4	Jan/3	13	63.22	61.57	61.3(0.25)	62.88(0.13)	63.95(0.19)	62.91	-0.1	-4	61(0.2)	-10	[5]	[7]	[-5]	29	56	CR	-0.5	HoldShort	(6)	4	1	-19	-20	0.8,59	47
5	Jan/3	12	63.22	61.57	61.15(0.26)	62.8(0.24)	63.83(0.42)	62.89	-0.1	-4	61(0.4)	-35	[5]	[12]	[-15]	37	127	CR	-0.5	HoldShort	(5)	8	-22	-30	-20	0.9,64	47

6	Jan/3	11	63.22	61.57	60.99(0.3)	62.65(0.79)	63.56(0.7)	63.59	0.1	-4	60(2.9)	-10	[6]	[24]	[-11]	62	302	CR	0	HoldShort	(7)	14	-18	-6	-20	1.3,79	47
7	Jan/3	10	63.22	61.57	60.81(0.23)	62.16(0.76)	63.12(0.57)	64.19	0.3	-4	57(2.5)	-25	[5]	[20]	[-15]	86	473	CR	0.6	OpenShort	(7)	11	-59	6	20	1.8,91	47
8	Jan/3	9	63.22	61.57	60.67(0.58)	61.69(1.28)	62.76(1.52)	66.19	0.9	-4	55(18.8)	50	[11]	[46]	[66]	128	711	UT	1.9	HoldLong?	(9)	30	125	17	20	3.1,100	47
9	Dec/30	15	63.37	61.31	60.32(0.17)	60.91(0.54)	61.82(0.1)	62.22	-0.3	-6	36(3.3)	-20	[3]	[7]	[9]	81	162	RG	0.3	Wait?	(5)	2	21	-4	20	1.6,91	48
10	Dec/30	14	63.37	61.31	60.22(0.15)	60.58(0.38)	61.76(0.03)	61.56	-0.5	-6	33(1.2)	-25	[3]	[4]	[1]	69	72	RG	-0.2	Wait	(2)	1	2	-12	20	1.2,89	48

11	Dec/30	13	63.37	61.31	60.13(0.13)	60.35(0.3)	61.74(0.88)	61.51	-0.6	-6	31(1.4)	-10	[3]	[20]	[-0]	76	322	RG	-0.2	Wait	(3)	17	-10	-13	20	1.3,93	48
12	Dec/30	12	63.37	61.31	60.05(0.18)	60.17(0.38)	61.2(0.96)	61.83	-0.5	-6	30(2.3)	-10	[4]	[23]	[7]	93	361	RG	0.6	Wait	(3)	19	-5	-6	20	1.8,98	48
13	Dec/30	11	63.37	61.31	59.94(0.17)	59.94(0.39)	60.62(1.07)	61.98	-0.4	-6	28(4)	10	[3]	[25]	[24]	105	437	RG	1.5	SmallShort	(4)	21	1	63	20	2.2,100	48
14	Dec/30	10	63.37	61.31	59.84(0.22)	59.71(0.29)	59.98(0.87)	61.94	-0.4	-6	24(2.7)	15	[4]	[20]	[30]	114	350	UT	2.4	HoldLong	(3)	17	15	66	20	2.6,99	48
15	Dec/30	9	63.37	61.31	59.71(0.24)	59.54(0.35)	59.46(0.85)	61.48	-0.6	-6	21(4.7)	15	[5]	[21]	[55]	111	274	UT	2.8	HoldLong?	(4)	17	90	66	20	2.5,98	48

16	Dec/28	15	63.88	62.28	59.57(-0.08)	59.33(-0.22)	58.96(-0.34)	58.78	-1.4	-6	16(2.3)	-40	[-2]	[-12]	[-4]	-84	-135	DT	-0.3	OpenShort?	(0)	-7	-5	-3	-20	-1.4,1	50
17	Dec/28	14	63.88	62.28	59.62(-0.08)	59.46(-0.34)	59.16(-0.17)	58.92	-1.3	-6	14(0.4)	-35	[-2]	[-10]	[-1]	-84	-79	DT	-0.5	HoldShort	(-2)	-3	2	-13	12	-1.4,1	50
18	Dec/28	13	63.88	62.28	59.67(-0.1)	59.66(-0.12)	59.26(-0.32)	58.86	-1.4	-6	14(0.8)	-50	[-2]	[-11]	[-10]	-87	-120	DT	-0.8	HoldShort	(-2)	-6	-3	-21	-20	-1.6,3	50
19	Dec/28	12	63.88	62.28	59.73(-0.28)	59.73(-0.18)	59.45(-0.22)	58.96	-1.3	-6	13(-8.1)	-50	[-6]	[-10]	[-10]	-74	95	DT	-1	OpenShort	(-2)	-4	-10	-16	-20	-1.6,16	50
20	Dec/28	11	63.88	62.28	59.9(-0.35)	59.84(-0.15)	59.58(-0.27)	59.27	-1.2	-6	21(-6.3)	-50	[-7]	[-11]	[-9]	-46	176	DT	-0.4	OpenShort	(-6)	-5	-14	-6	-20	-0.8,24	50

21	Dec/28	10	63.88	62.28	60.11(-0.27)	59.93(-0.05)	59.74(-0.12)	59.69	-1.1	-6	27(-4.2)	-50	[-5]	[-7]	[1]	-24	170	DP	-0	OpenShort	(-6)	-2	5	3	-15	-0.4,36	50
22	Dec/28	9	63.88	62.28	60.27(-0.25)	59.96(0.05)	59.81(-0.42)	59.55	-1.2	-6	31(-3.3)	-50	[-5]	[-12]	[-6]	-25	23	DT	-0.2	OpenShort?	(-6)	-8	-8	1	-20	-0.6,40	50
23	Dec/27	15	64.07	63.43	60.42(-0.26)	59.93(-0.03)	60.06(0.12)	59.79	-1.2	-3	35(-4.7)	-45	[-5]	[-1]	[-0]	-27	191	DT	-0.2	OpenShort?	(-5)	2	-0	1	-3	-0.5,36	50
24	Dec/27	14	64.07	63.43	60.58(-0.25)	59.95(0.1)	59.99(-0.18)	59.8	-1.2	-3	39(-1.6)	-35	[-5]	[-5]	[-3]	-34	75	DT	-0.1	OpenShort	(-6)	-4	5	-6	-20	-0.6,31	50
25	Dec/27	13	64.07	63.43	60.73(-0.2)	59.89(0.12)	60.1(-0.05)	59.65	-1.2	-3	41(-0.1)	-35	[-4]	[-2]	[-8]	-29	9	DT	-0.3	OpenShort	(-5)	-1	-14	8	-20	-0.7,39	50

26	Dec/27	12	64.07	63.43	60.85(-0.11)	59.82(0.07)	60.13(0.03)	60.08	-1.1	-3	41(0.2)	-30	[-2]	[-1]	[-7]	-30	-12	DT	-0	OpenShort	(-3)	1	-29	2	20	-0.5,33	50
27	Dec/27	11	64.07	63.43	60.85(0)	59.78(0.22)	60.11(0.6)	60.98	-0.9	-3	41(-0.5)	35	[0]	[12]	[25]	-17	158	UR	0.6	SmallShort	(-1)	12	48	12	20	0,33	50
28	Dec/27	10	64.07	63.43	60.92(-0.16)	59.65(-0.13)	59.75(-0.27)	59.52	-1.3	-3	41(1.4)	-40	[-3]	[-9]	[-8]	-52	-138	DT	-0.2	OpenShort	(-3)	-5	-24	-2	2	-1,23	50
29	Dec/23	12	64.19	64.08	61.02(-0.1)	59.73(-0.37)	59.91(0.42)	60.26	-1.2	-2	40(-1.7)	30	[-2]	[3]	[20]	-36	84	UR	0.2	SmallShort	(-2)	8	17	10	20	-0.5,27	48
30	Dec/23	11	64.19	64.08	61.08(-0.08)	59.95(-0.56)	59.66(0.29)	59.74	-1.3	-2	42(1)	0	[-2]	[-1]	[4]	-52	-67	RG	0.1	Wait	(-3)	6	-10	3	20	-0.9,21	48

31	Dec/23	10	64.19	64.08	61.13(-0.11)	60.29(-0.5)	59.66(0)	60.04	-1.2	-2	41(1.1)	10	[-2]	[-7]	[14]	-46	-67	RG	0.4	Wait	(-1)	0	19	13	20	-0.8,24	48
32	Dec/23	9	64.19	64.08	61.13(0)	60.59(-0.54)	59.49(-0.12)	59.45	-1.4	-2	40(0)	-15	[0]	[-9]	[-6]	-67	-321	DR	-0	OpenShort?	(-3)	-2	-20	10	-10	-1.3,16	48
33	Dec/22	15	64.34	64.49	61.2(0.02)	60.92(-0.42)	59.56(0.13)	60.06	-1.3	-1	40(-0.6)	30	[0]	[-2]	[12]	-61	-180	RG	0.4	Wait?	(1)	3	32	7	5	-0.9,12	39
34	Dec/22	14	64.34	64.49	61.19(-0.15)	61.18(-0.65)	59.48(-1.29)	59.11	-1.5	-1	40(3.2)	-40	[-3]	[-33]	[-9]	-86	-514	DT	-0.3	OpenShort	(-2)	-25	8	-11	-20	-1.5,2	39
35	Dec/22	13	64.34	64.49	61.28(-0.18)	61.58(-0.5)	60.26(-1.36)	58.86	-1.6	-1	37(3.6)	-50	[-4]	[-33]	[-31]	-98	-553	DT	-1.1	OpenShort	(-3)	-27	-31	-24	-20	-1.9,0	39

36	Dec/22	11	64.34	64.49	61.39(-0.1)	61.89(-0.26)	61.09(-0.97)	59.8	-1.3	-1	33(1.6)	-50	[-2]	[-23]	[-24]	-82	-403	DT	-1.1	OpenShort	(-2)	-19	-5	-51	-20	-1.4,3	39
37	Dec/22	10	64.34	64.49	61.45(-0.08)	62.05(-0.21)	61.69(-0.93)	59.96	-1.3	-1	32(1.6)	-50	[-2]	[-22]	[-24]	-53	-393	DT	-1.6	OpenShort	(-2)	-18	-2	-46	-20	-1.4,32	39
38	Dec/22	9	64.34	64.49	61.5(-0.15)	62.18(-0.19)	62.27(-0.97)	60.01	-1.3	-1	30(1.7)	-50	[-3]	[-23]	[-49]	-26	-337	DT	-2.2	OpenShort?	(-2)	-19	-82	-37	-20	-1.5,62	39
39	Dec/21	15	64.53	64.83	61.59(0.06)	62.3(0.16)	62.88(-0.05)	62.62	-0.6	1	29(-0.2)	-15	[1]	[1]	[-6]	71	94	CR	-0.3	HoldShort?	(2)	-1	-13	-7	0	1.1,93	40
40	Dec/21	14	64.53	64.83	61.55(0.08)	62.2(0.37)	62.91(0.37)	63.05	-0.5	1	29(1.8)	15	[2]	[11]	[3]	86	250	UT	0.1	OpenLong	(2)	7	7	-7	17	1.6,96	40

41	Dec/21	13	64.53	64.83	61.5(0.13)	61.97(0.26)	62.68(0.43)	62.83	-0.5	1	27(1.4)	20	[3]	[12]	[2]	84	200	UT	0.2	OpenLong	(1)	8	-1	-5	20	1.5,96	40
42	Dec/21	12	64.53	64.83	61.42(0.15)	61.81(0.52)	62.41(0.52)	62.86	-0.5	1	26(2.1)	20	[3]	[16]	[0]	91	210	UT	0.5	OpenLong	(3)	10	-6	8	8	1.7,98	40
43	Dec/21	11	64.53	64.83	61.33(0.15)	61.49(0.47)	62.09(0.62)	63.06	-0.4	1	23(3.6)	35	[3]	[17]	[15]	108	285	UT	1.3	HoldLong	(3)	12	11	27	20	2.3,100	40
44	Dec/21	10	64.53	64.83	61.24(0.11)	61.2(0.44)	61.71(0.5)	62.7	-0.6	1	20(3)	45	[2]	[15]	[19]	98	256	UT	1.5	OpenLong	(2)	10	22	28	20	2.3,90	40
45	Dec/21	9	64.53	64.83	61.17(-0.11)	60.93(0.07)	61.4(0.24)	62.01	-0.8	1	17(-3.8)	10	[-2]	[5]	[17]	66	309	UR	1.1	SmallShort?	(1)	5	19	21	20	1.5,78	40

46	Dec/20	15	64.56	64.75	61.24(-0.28)	60.89(0.07)	61.25(0.07)	61.41	-1	0	21(-10.4)	-15	[-5]	[1]	[7]	28	327	UR	0.2	SmallShort?	(-3)	1	5	9	20	0.3,70	41
47	Dec/20	14	64.56	64.75	61.41(-0.36)	60.85(0.05)	61.21(0.54)	61.27	-1	0	31(-11.7)	-20	[-7]	[9]	[6]	15	471	UR	0.1	SmallShort	(-6)	10	1	18	20	-0.1,67	41
48	Dec/20	13	64.56	64.75	61.63(-0.37)	60.82(-0.1)	60.88(0.31)	61.25	-1	0	43(-8)	-30	[-7]	[3]	[2]	4	385	UR	0.3	SmallShort	(-8)	6	-10	1	20	-0.3,61	41
49	Dec/20	12	64.56	64.75	61.86(-0.34)	60.88(-0.02)	60.69(0.4)	61.55	-0.9	0	51(-6.1)	-10	[-7]	[6]	[15]	0	384	UR	0.5	SmallShort	(-7)	8	24	0	20	-0.2,55	41
50	Dec/20	11	64.56	64.75	62.07(-0.45)	60.89(-0.23)	60.45(-0.12)	60.8	-1.1	0	57(-6.2)	-45	[-9]	[-7]	[-3]	-38	214	DT	0.2	OpenShort	(-8)	-2	-11	-13	20	-0.7,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI