SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.4400 One month high (close): $22.2300

SLV Daily Change: -0.77% Daily StdDev 2.1% SLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.1639

Latest Price : $21.89(-0.77%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	21.65	21.95	21.96(0.14)	22.15(0.18)	22.14(0.18)	22.31	1.8	8	63(4.1)	50	[7]	[16]	[19]	79	52	UT	0.7	OpenLong?	(6)	9	44	16	18	1.5,91	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.15(hourly_sma_10 -0.72%) 21.96(hourly_sma_20 -1.57%) 21.95(daily_ema_10 -1.61%) 21.65(daily_ema_20 -2.96%) Resistance Levels:

2	Jan/3	15	21.58	21.88	21.96(0)	22.11(0.09)	22.1(-0.14)	22.08	1.1	7	58(11.9)	10	[0]	[-3]	[-3]	19	30	DR	-0.1	OpenShort?	(2)	-7	-2	-4	-18	0.7,51	57
3	Jan/3	14	21.58	21.88	21.96(0)	22.09(0.09)	22.13(-0.36)	22.09	1.1	7	47(-0.3)	-5	[0]	[-14]	[-7]	24	-31	DR	-0.2	OpenShort	(2)	-17	-6	-9	-20	0.7,56	57
4	Jan/3	13	21.58	21.88	21.96(0)	22.07(0.14)	22.21(0.09)	22.12	1.2	7	47(-0.5)	25	[0]	[9]	[-2]	30	116	CR	-0.4	HoldShort	(0)	4	4	-15	-13	0.9,57	57
5	Jan/3	12	21.58	21.88	21.96(0)	22.04(0.14)	22.19(0.14)	22.1	1.1	7	47(-0.4)	15	[0]	[11]	[-7]	32	120	CR	-0.4	HoldShort	(0)	7	-4	-27	-9	0.8,62	57

6	Jan/3	11	21.58	21.88	21.96(0)	22.01(0.23)	22.16(0.18)	22.12	1.2	7	48(0)	20	[0]	[15]	[-7]	50	142	CR	-0.2	HoldShort	(0)	9	-23	5	-4	0.9,77	57
7	Jan/3	10	21.58	21.88	21.96(0)	21.96(0.23)	22.12(0.27)	22.24	1.4	7	48(0.8)	10	[0]	[20]	[-9]	76	215	CR	0.5	OpenShort	(0)	13	-43	21	20	1.4,91	57
8	Jan/3	9	21.58	21.88	21.93(0.09)	21.91(0.37)	22.06(0.59)	22.47	1.9	7	47(7.1)	50	[4]	[39]	[45]	113	313	UT	1.9	HoldLong?	(4)	28	91	36	20	2.5,100	57
9	Dec/30	15	21.54	21.81	21.91(-0.05)	21.83(0.18)	21.93(0.18)	22	0.9	6	40(3.3)	25	[-2]	[14]	[7]	35	148	UR	0.4	SmallShort?	(-2)	9	10	12	18	0.5,72	55
10	Dec/30	14	21.54	21.81	21.92(0.05)	21.79(0.09)	21.89(0.09)	21.95	0.8	6	37(-0.2)	50	[2]	[8]	[7]	13	-18	UT	0.3	OpenLong	(-2)	4	6	11	20	0.2,58	55

11	Dec/30	13	21.54	21.81	21.91(0.05)	21.77(0.05)	21.87(0.28)	21.92	0.7	6	37(-0.3)	50	[2]	[15]	[2]	4	21	UT	0.3	OpenLong	(2)	12	-2	4	20	0.1,51	55
12	Dec/30	12	21.54	21.81	21.91(0)	21.77(0)	21.81(0.23)	21.93	0.8	6	37(-0.2)	50	[0]	[11]	[8]	-2	67	UR	0.6	SmallShort	(2)	10	14	-5	20	0.2,43	55
13	Dec/30	11	21.54	21.81	21.91(0)	21.76(-0.09)	21.76(0.18)	21.86	0.6	6	37(-0.1)	50	[0]	[7]	[12]	-20	25	UR	0.5	SmallShort	(0)	8	10	20	20	-0.2,35	55
14	Dec/30	10	21.54	21.81	21.9(-0.05)	21.78(-0.18)	21.72(0.09)	21.81	0.5	6	37(0.6)	40	[-2]	[1]	[7]	-9	33	UR	0.5	SmallShort	(-2)	4	0	23	20	-0.5,54	55
15	Dec/30	9	21.54	21.81	21.9(0)	21.82(-0.14)	21.7(0.14)	21.81	0.5	6	37(-0.2)	50	[0]	[4]	[19]	14	-15	UR	0.6	SmallShort?	(0)	6	34	30	20	-0.5,76	55

16	Dec/28	15	21.42	21.73	21.9(0)	21.85(-0.23)	21.67(-0.14)	21.64	0.4	7	37(3.2)	30	[0]	[-10]	[-4]	-80	-155	DR	-0.2	HoldShort?	(-2)	-6	-8	0	-20	-1.4,5	59
17	Dec/28	14	21.42	21.73	21.9(0)	21.9(-0.23)	21.7(-0.28)	21.68	0.5	7	34(-0.2)	25	[0]	[-16]	[-3]	-78	-171	DR	-0.1	HoldShort	(-2)	-12	-2	-6	-19	-1.3,5	59
18	Dec/28	13	21.42	21.73	21.91(0.05)	21.95(-0.23)	21.76(-0.37)	21.69	0.5	7	34(-2)	30	[2]	[-19]	[-5]	-77	-241	DR	-0.4	HoldShort	(2)	-16	8	-22	-20	-1.2,3	59
19	Dec/28	12	21.42	21.73	21.91(0)	22(-0.18)	21.84(-0.5)	21.65	0.4	7	36(-1.2)	0	[0]	[-24]	[-14]	-81	-235	DR	-1	HoldShort	(0)	-21	-6	-37	-20	-1.3,2	59
20	Dec/28	11	21.42	21.73	21.91(0)	22.04(-0.05)	21.95(-0.41)	21.68	0.5	7	37(-0.1)	-5	[0]	[-18]	[-24]	-61	-201	DR	-1.3	OpenShort	(2)	-17	-27	-46	-20	-1.1,17	59

21	Dec/28	10	21.42	21.73	21.91(0)	22.04(0)	22.04(-0.27)	21.82	0.7	7	37(-0.5)	-5	[0]	[-11]	[-19]	-12	-106	DR	-1.1	OpenShort	(2)	-11	-23	-30	-20	-0.4,48	59
22	Dec/28	9	21.42	21.73	21.9(0.09)	22.05(0.05)	22.1(-0.18)	21.94	1	7	38(-0.5)	20	[4]	[-5]	[-19]	30	-114	DR	-0.8	OpenShort?	(2)	-8	-38	-17	-20	0.2,75	59
23	Dec/27	15	21.32	21.76	21.88(0.09)	22.04(0.09)	22.14(-0.05)	22.14	1.2	11	38(8)	50	[4]	[3]	[-0]	77	19	UT	0	OpenLong?	(4)	-2	-2	-1	9	1.3,94	69
24	Dec/27	14	21.32	21.76	21.86(0.05)	22.02(0.14)	22.15(0.09)	22.15	1.2	11	30(1.2)	50	[2]	[9]	[1]	79	102	UT	0	OpenLong	(4)	4	2	-3	9	1.4,94	69
25	Dec/27	13	21.32	21.76	21.86(0)	21.99(0.14)	22.13(0.27)	22.14	1.2	11	29(0.1)	50	[0]	[16]	[3]	81	196	UR	0.1	SmallShort	(2)	11	4	0	18	1.5,93	69

26	Dec/27	12	21.32	21.76	21.86(0)	21.96(0.18)	22.07(0.27)	22.12	1.2	11	29(0.3)	50	[0]	[17]	[1]	80	186	UR	0.3	SmallShort	(0)	11	-6	10	14	1.4,95	69
27	Dec/27	11	21.32	21.76	21.86(0)	21.92(0.23)	22.01(0.32)	22.15	1.2	11	29(0.6)	50	[0]	[20]	[5]	88	220	UR	0.7	SmallShort	(0)	13	-6	29	20	1.6,98	69
28	Dec/27	10	21.32	21.76	21.85(0.05)	21.87(0.28)	21.94(0.27)	22.18	1.3	11	28(1.3)	50	[2]	[20]	[13]	80	166	UT	1.3	OpenLong	(2)	11	17	28	20	1.8,85	69
29	Dec/27	9	21.32	21.76	21.84(-0.05)	21.81(0.23)	21.88(0.14)	22.09	1.1	11	27(-0.9)	50	[-2]	[12]	[24]	51	195	UR	1.2	SmallShort?	(0)	6	53	17	20	1.4,66	69
30	Dec/23	15	21.19	21.69	21.85(-0.05)	21.76(0.09)	21.88(0)	21.82	0.8	10	28(3.9)	45	[-2]	[3]	[2]	0	39	UR	-0.2	SmallShort?	(-4)	0	4	-2	9	-0.2,55	67

31	Dec/23	14	21.19	21.69	21.86(-0.14)	21.76(0)	21.85(0.05)	21.8	0.7	10	24(-1.9)	20	[-6]	[2]	[-1]	-4	120	RG	-0.3	Wait	(-4)	2	-4	-0	5	-0.3,54	67
32	Dec/23	13	21.19	21.69	21.89(-0.05)	21.74(0.05)	21.84(0.14)	21.82	0.8	10	26(-0.9)	40	[-2]	[8]	[-4]	1	55	RG	-0.1	Wait	(-4)	6	-17	11	5	-0.3,58	67
33	Dec/23	12	21.19	21.69	21.9(-0.05)	21.73(0.09)	21.81(0.32)	21.91	0.9	10	27(-0.5)	50	[-2]	[16]	[5]	7	129	UR	0.5	SmallShort	(-2)	13	-2	21	20	0,57	67
34	Dec/23	11	21.19	21.69	21.91(-0.05)	21.71(-0.05)	21.74(0.32)	21.92	0.9	10	27(-0.6)	50	[-2]	[13]	[20]	-3	129	UR	0.8	SmallShort	(-2)	13	21	26	20	0,47	67
35	Dec/23	10	21.19	21.69	21.92(-0.05)	21.72(-0.14)	21.67(0.18)	21.81	0.8	10	28(-0.1)	50	[-2]	[5]	[11]	-33	44	UR	0.6	SmallShort	(-4)	8	12	22	20	-0.5,30	67

36	Dec/23	9	21.19	21.69	21.93(-0.09)	21.75(-0.14)	21.67(0)	21.75	0.7	10	28(0.2)	50	[-4]	[-3]	[12]	-55	9	RG	0.5	Wait?	(-4)	0	22	9	20	-0.8,15	67
37	Dec/22	15	21.08	21.66	21.95(-0.09)	21.78(-0.23)	21.63(-0.09)	21.64	0.7	11	28(1.2)	45	[-4]	[-8]	[4]	-80	-72	RG	0	Wait?	(-4)	-4	14	-5	0	-1.4,5	54
38	Dec/22	14	21.08	21.66	21.97(0.09)	21.83(-0.23)	21.65(-0.14)	21.57	0.6	11	26(-7.1)	50	[4]	[-8]	[-3]	-98	-300	BT	-0.4	OpenLong	(-4)	-6	2	-14	-19	-1.9,0	54
39	Dec/22	13	21.08	21.66	21.95(0.14)	21.88(-0.27)	21.68(-0.41)	21.56	0.6	11	33(-5.4)	50	[6]	[-20]	[-14]	-82	-413	DR	-0.4	HoldShort	(4)	-17	-20	-17	-20	-1.4,3	54
40	Dec/22	12	21.08	21.66	21.92(0.09)	21.94(-0.18)	21.77(-0.41)	21.66	0.7	11	39(-4.4)	45	[4]	[-18]	[-12]	-64	-306	DR	-0.3	OpenShort	(6)	-17	-16	-20	-20	-0.8,6	54

41	Dec/22	11	21.08	21.66	21.9(0.14)	21.98(-0.23)	21.86(-0.32)	21.74	0.8	11	43(-3.5)	50	[6]	[-15]	[-6]	-57	-282	DR	-0.3	OpenShort	(6)	-13	2	-29	-20	-0.5,6	54
42	Dec/22	10	21.08	21.66	21.87(0.14)	22.03(-0.18)	21.93(-0.32)	21.73	0.8	11	47(-4.1)	50	[6]	[-14]	[-6]	-30	-271	DR	-0.5	OpenShort	(6)	-13	8	-29	-20	-0.4,30	54
43	Dec/22	9	21.08	21.66	21.84(0.09)	22.07(-0.23)	22(-0.36)	21.69	0.7	11	51(-2.4)	30	[4]	[-17]	[-33]	-3	-244	DR	-0.7	OpenShort?	(6)	-15	-68	-20	-20	-0.4,57	54
44	Dec/21	15	20.99	21.62	21.82(0.18)	22.12(-0.05)	22.08(-0.14)	22.04	1.3	14	53(-0.6)	50	[7]	[-2]	[-7]	31	-104	DR	-0.1	OpenShort?	(8)	-6	-14	-10	-5	0.5,68	60
45	Dec/21	14	20.99	21.62	21.78(0.18)	22.13(0.05)	22.11(0.05)	22.11	1.3	14	54(-0.1)	50	[7]	[7]	[-1]	56	-12	CR	0	HoldShort	(10)	2	4	-2	-20	0.7,88	60

46	Dec/21	13	20.99	21.62	21.74(0.18)	22.13(0)	22.1(-0.18)	22.09	1.3	14	54(-0.2)	50	[7]	[-3]	[-2]	57	-59	DR	-0	OpenShort	(8)	-7	-4	-6	0	0.8,87	60
47	Dec/21	12	20.99	21.62	21.7(0.18)	22.12(0.05)	22.14(-0.05)	22.11	1.3	14	54(0.3)	50	[7]	[3]	[1]	61	4	UT	-0.1	OpenLong	(8)	-2	10	-5	-18	0.9,88	60
48	Dec/21	11	20.99	21.62	21.66(0.19)	22.11(0.45)	22.14(0)	22.06	1.3	14	54(0.2)	50	[8]	[14]	[-11]	62	-3	CR	-0.2	HoldShort	(8)	0	-17	21	-20	0.9,89	60
49	Dec/21	10	20.99	21.62	21.62(0.19)	22.01(0.46)	22.14(0)	22.15	1.4	14	54(1.1)	50	[8]	[14]	[2]	74	67	UT	0	OpenLong	(8)	0	6	25	-20	1.2,94	60
50	Dec/21	9	20.99	21.62	21.58(0.23)	21.91(0.46)	22.15(0.05)	22.12	1.3	14	53(1.6)	50	[9]	[16]	[-6]	77	41	CR	-0.1	OpenShort?	(10)	2	-23	26	-20	1.2,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI