|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $18.3450 One month high (close): $25.6000
OSTK Daily Change: -2.07% Daily StdDev 3.81% OSTK EMA_5_Trend: 0.16% 10Minute StdDev: $0.5134
Latest Price : $18.48(-2.07%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 20.66 | 19.13 | 18.72(-0.21) | 18.69(-0.85) | 18.4(-0.92) | 17.57 | -1.7 | | -23 | 23(4.4) | -50 | [-6] | [-40] | [-74] | -53 | -629 | DT | -2 | OpenShort? | | (-7) | -24 | -171 | 1 | -20 | -2.7,65 | 24 | Sample size 7 Avg positive next hour return: 2.08%(29%) Avg negative next hour return: -2.7%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.69(hourly_sma_10 6.37%) 18.72(hourly_sma_20 6.55%) 19.13(daily_ema_10 8.88%) 20.66(daily_ema_20 17.59%)
|
| | | 2 | Jan/3 | 15 | 21.01 | 19.3 | 18.76(0.16) | 18.85(-0.21) | 18.57(0.22) | 18.81 | -1.1 | | -24 | 19(0.5) | -10 | [4] | [1] | [9] | -20 | -78 | RG | 0.7 | Wait? | | (3) | 6 | 21 | 13 | 5 | 0.1,28 | 24 | | 3 | Jan/3 | 14 | 21.01 | 19.3 | 18.76(0) | 18.89(-0.32) | 18.53(-0.7) | 18.66 | -1.2 | | -24 | 18(-0.1) | -50 | [0] | [-25] | [4] | -40 | -214 | DP | 0.4 | OpenShort | | (3) | -18 | 20 | -4 | -20 | -0.2,15 | 24 | | 4 | Jan/3 | 13 | 21.01 | 19.3 | 18.73(-0.05) | 18.95(-0.16) | 18.66(-0.8) | 18.52 | -1.3 | | -24 | 18(0.1) | -50 | [-1] | [-26] | [-9] | -57 | -261 | DT | -0.4 | OpenShort | | (0) | -21 | 13 | -24 | -20 | -0.6,8 | 24 | | 5 | Jan/3 | 12 | 21.01 | 19.3 | 18.74(-0.11) | 18.98(-0.21) | 18.81(-0.95) | 18.43 | -1.3 | | -24 | 18(0.3) | -50 | [-3] | [-31] | [-22] | -60 | -297 | DT | -1.1 | OpenShort | | (-3) | -25 | -1 | -47 | -20 | -0.9,13 | 24 | | | | |
| 6 | Jan/3 | 11 | 21.01 | 19.3 | 18.76(-0.21) | 18.98(0) | 18.99(-0.73) | 18.44 | -1.3 | | -24 | 18(0) | -50 | [-5] | [-23] | [-29] | -28 | -143 | DT | -1.6 | OpenShort | | (-3) | -19 | -25 | -35 | -20 | -0.9,45 | 24 | | 7 | Jan/3 | 10 | 21.01 | 19.3 | 18.8(-0.27) | 19.02(-0.11) | 19.13(-0.98) | 18.62 | -1.2 | | -24 | 18(-2.3) | -50 | [-7] | [-31] | [-48] | 14 | -73 | DT | -1.4 | OpenShort | | (-4) | -25 | -92 | -20 | -20 | -0.5,76 | 24 | | 8 | Jan/3 | 9 | 21.01 | 19.3 | 18.8(0) | 19.04(0.69) | 19.32(0.47) | 19.31 | -0.9 | | -24 | 20(0.4) | -50 | [0] | [18] | [1] | 80 | 356 | UR | -0 | SmallShort? | | (0) | 12 | 1 | 7 | -5 | 1.2,100 | 24 | | 9 | Dec/30 | 15 | 21.38 | 19.44 | 18.85(-0.05) | 18.91(0.48) | 19.23(0.47) | 19.3 | -0.9 | | -25 | 20(3.2) | -45 | [-1] | [15] | [8] | 78 | 406 | UR | 0.2 | SmallShort? | | (-1) | 12 | 5 | 12 | 20 | 1.2,98 | 24 | | 10 | Dec/30 | 14 | 21.38 | 19.44 | 18.86(-0.11) | 18.82(0.37) | 19.14(0.47) | 19.26 | -0.9 | | -25 | 17(-1.5) | -35 | [-3] | [13] | [12] | 73 | 434 | UR | 0.3 | SmallShort | | (-3) | 12 | 11 | 17 | 20 | 1,98 | 24 | | | | |
| 11 | Dec/30 | 13 | 21.38 | 19.44 | 18.88(-0.16) | 18.75(0.43) | 19.05(0.74) | 19.18 | -0.9 | | -25 | 18(-1.8) | -40 | [-4] | [21] | [8] | 59 | 500 | UR | 0.3 | SmallShort | | (-4) | 19 | -8 | 17 | 20 | 0.7,91 | 24 | | 12 | Dec/30 | 12 | 21.38 | 19.44 | 18.91(-0.16) | 18.67(0.54) | 18.91(0.85) | 19.24 | -0.9 | | -25 | 20(-1.3) | -35 | [-4] | [25] | [11] | 43 | 537 | UR | 0.7 | SmallShort | | (-4) | 22 | 10 | 7 | 20 | 0.7,75 | 24 | | 13 | Dec/30 | 11 | 21.38 | 19.44 | 18.94(-0.11) | 18.57(0.32) | 18.75(0.86) | 19.17 | -0.9 | | -25 | 21(-0.9) | -15 | [-3] | [23] | [32] | 23 | 440 | UR | 0.8 | SmallShort | | (-4) | 22 | 44 | 29 | 20 | 0.4,63 | 24 | | 14 | Dec/30 | 10 | 21.38 | 19.44 | 18.96(-0.16) | 18.51(0.05) | 18.59(0.43) | 18.85 | -1 | | -25 | 22(-0.4) | -40 | [-4] | [8] | [14] | 8 | 207 | UR | 0.5 | SmallShort | | (-5) | 11 | 4 | 26 | 20 | -0.2,63 | 24 | | 15 | Dec/30 | 9 | 21.38 | 19.44 | 18.99(-0.11) | 18.5(-0.05) | 18.51(0.38) | 18.82 | -1.1 | | -25 | 23(0.1) | -15 | [-3] | [6] | [33] | 21 | 111 | UR | 0.6 | SmallShort? | | (-4) | 10 | 49 | 31 | 20 | -0.3,78 | 24 | | | | |
| 16 | Dec/28 | 15 | 22.07 | 19.86 | 19.01(-0.16) | 18.51(-0.32) | 18.44(0.05) | 18.47 | -1.3 | | -29 | 23(2.8) | -50 | [-4] | [-9] | [6] | -64 | -110 | DP | 0.1 | OpenShort? | | (-5) | 1 | 3 | 3 | 20 | -1,11 | 10 | | 17 | Dec/28 | 14 | 22.07 | 19.86 | 19.04(-0.16) | 18.57(-0.54) | 18.43(0.16) | 18.45 | -1.3 | | -29 | 20(0.7) | -50 | [-4] | [-9] | [9] | -69 | -113 | DP | 0 | OpenShort | | (-4) | 4 | 10 | 2 | 20 | -1.1,9 | 10 | | 18 | Dec/28 | 13 | 22.07 | 19.86 | 19.07(-0.1) | 18.67(-0.59) | 18.4(-0.16) | 18.38 | -1.4 | | -29 | 19(0.7) | -50 | [-3] | [-17] | [-1] | -73 | -298 | DT | -0 | OpenShort | | (-5) | -4 | -6 | 4 | 0 | -1.3,10 | 10 | | 19 | Dec/28 | 12 | 22.07 | 19.86 | 19.09(-0.05) | 18.78(-0.58) | 18.43(-0.32) | 18.42 | -1.4 | | -29 | 18(0.6) | -50 | [-1] | [-21] | [-2] | -74 | -381 | DT | -0 | OpenShort | | (-1) | -8 | -10 | 8 | 0 | -1.4,11 | 10 | | 20 | Dec/28 | 11 | 22.07 | 19.86 | 19.1(-0.05) | 18.89(-0.68) | 18.49(-0.43) | 18.49 | -1.3 | | -29 | 18(0.4) | -50 | [-1] | [-25] | [3] | -75 | -378 | DP | 0 | OpenShort | | (-1) | -11 | 10 | 3 | -6 | -1.3,8 | 10 | | | | |
| 21 | Dec/28 | 10 | 22.07 | 19.86 | 19.11(-0.1) | 19.02(-0.68) | 18.57(-0.75) | 18.42 | -1.4 | | -29 | 17(0.7) | -50 | [-3] | [-34] | [-1] | -85 | -449 | DT | -0.3 | HoldShort | | (-3) | -19 | 20 | -8 | -20 | -1.5,3 | 10 | | 22 | Dec/28 | 9 | 22.07 | 19.86 | 19.13(-0.21) | 19.15(-0.83) | 18.71(-1.27) | 18.28 | -1.4 | | -29 | 17(1.7) | -50 | [-5] | [-50] | [-28] | -98 | -548 | DT | -1 | OpenShort? | | (-3) | -33 | -38 | -22 | -20 | -1.9,0 | 10 | | 23 | Dec/27 | 15 | 22.42 | 20.24 | 19.17(-0.1) | 19.31(-0.57) | 18.95(-0.99) | 18.55 | -1.5 | | -27 | 15(0.5) | -50 | [-3] | [-39] | [-24] | -83 | -467 | DT | -1 | HoldShort? | | (-4) | -26 | -21 | -28 | -20 | -1.6,7 | 9 | | 24 | Dec/27 | 14 | 22.42 | 20.24 | 19.19(-0.31) | 19.42(-0.36) | 19.14(-0.78) | 18.7 | -1.4 | | -27 | 14(-0.3) | -50 | [-8] | [-31] | [-30] | -62 | -148 | DT | -1.2 | OpenShort | | (-3) | -20 | -30 | -28 | -20 | -1.3,21 | 9 | | 25 | Dec/27 | 13 | 22.42 | 20.24 | 19.25(-0.31) | 19.49(-0.1) | 19.29(-0.87) | 18.92 | -1.3 | | -27 | 15(-1.2) | -50 | [-8] | [-30] | [-29] | -33 | -81 | DT | -1 | OpenShort | | (-7) | -22 | -30 | -23 | -20 | -0.9,40 | 9 | | | | |
| 26 | Dec/27 | 12 | 22.42 | 20.24 | 19.31(-0.21) | 19.51(0.05) | 19.46(-0.71) | 19.14 | -1.3 | | -27 | 16(-1.1) | -50 | [-5] | [-24] | [-25] | 0 | -59 | DT | -0.8 | OpenShort | | (-7) | -18 | -36 | -12 | -20 | -0.4,60 | 9 | | 27 | Dec/27 | 11 | 22.42 | 20.24 | 19.35(-0.15) | 19.5(0.15) | 19.6(-0.36) | 19.41 | -1.1 | | -27 | 17(-0.9) | -50 | [-4] | [-13] | [-12] | 22 | 88 | DT | -0.4 | OpenShort | | (-4) | -9 | -15 | -10 | -20 | 0.1,69 | 9 | | 28 | Dec/27 | 10 | 22.42 | 20.24 | 19.38(-0.21) | 19.47(0.36) | 19.67(-0.2) | 19.52 | -1.1 | | -27 | 18(-1.1) | -50 | [-5] | [-7] | [-5] | 37 | 224 | DT | -0.3 | OpenShort | | (-4) | -5 | 7 | -4 | -20 | 0.3,79 | 9 | | 29 | Dec/27 | 9 | 22.42 | 20.24 | 19.42(-0.21) | 19.4(0.47) | 19.71(0.1) | 19.47 | -1.1 | | -27 | 19(-1.3) | -50 | [-5] | [2] | [-16] | 35 | 258 | RG | -0.5 | Wait? | | (-4) | 3 | -38 | 1 | -20 | 0.1,82 | 9 | | 30 | Dec/23 | 15 | 22.74 | 20.65 | 19.46(-0.15) | 19.31(0.57) | 19.69(0.61) | 19.76 | -1.2 | | -25 | 20(-2.7) | -50 | [-4] | [18] | [4] | 51 | 447 | UR | 0.1 | SmallShort? | | (-4) | 15 | -8 | 14 | 20 | 0.6,86 | 9 | | | | |
| 31 | Dec/23 | 14 | 22.74 | 20.65 | 19.49(-0.05) | 19.2(0.52) | 19.57(0.82) | 19.82 | -1.2 | | -25 | 23(-0.5) | -15 | [-1] | [24] | [13] | 48 | 428 | UR | 0.4 | SmallShort | | (-4) | 21 | 6 | 23 | 20 | 0.6,83 | 9 | | 32 | Dec/23 | 13 | 22.74 | 20.65 | 19.5(-0.1) | 19.1(0.42) | 19.41(0.73) | 19.77 | -1.2 | | -25 | 24(-0.7) | -15 | [-3] | [20] | [21] | 31 | 426 | UR | 0.6 | SmallShort | | (-3) | 19 | 13 | 25 | 20 | 0.5,68 | 9 | | 33 | Dec/23 | 12 | 22.74 | 20.65 | 19.52(-0.2) | 19.02(0.32) | 19.27(1) | 19.67 | -1.2 | | -25 | 24(-1.2) | -25 | [-5] | [25] | [28] | 9 | 532 | UR | 0.7 | SmallShort | | (-3) | 26 | 31 | 22 | 20 | 0.3,51 | 9 | | 34 | Dec/23 | 11 | 22.74 | 20.65 | 19.56(-0.25) | 18.96(-0.26) | 19.08(0.85) | 19.44 | -1.3 | | -25 | 25(-1.3) | -35 | [-7] | [13] | [33] | -20 | 403 | UR | 0.6 | SmallShort | | (-8) | 22 | 39 | 15 | 20 | -0.2,35 | 9 | | 35 | Dec/23 | 10 | 22.74 | 20.65 | 19.61(-0.36) | 19.01(-0.47) | 18.92(0.42) | 19.15 | -1.5 | | -25 | 27(-0.8) | -50 | [-9] | [-1] | [21] | -43 | 237 | DP | 0.3 | OpenShort | | (-9) | 11 | 16 | 14 | 20 | -0.7,25 | 9 | | | | |
| 36 | Dec/23 | 9 | 22.74 | 20.65 | 19.68(-0.46) | 19.1(-0.52) | 18.84(0.27) | 19.03 | -1.5 | | -25 | 28(-1.1) | -50 | [-12] | [-7] | [6] | -58 | 203 | DP | 0.3 | OpenShort? | | (-11) | 7 | -4 | 13 | 20 | -1,17 | 9 | | 37 | Dec/22 | 15 | 23.03 | 20.96 | 19.77(-0.4) | 19.2(-0.52) | 18.79(0.05) | 19.06 | -1.7 | | -26 | 29(-1) | -50 | [-10] | [-13] | [21] | -65 | 53 | DP | 0.4 | OpenShort? | | (-12) | 1 | 41 | 13 | 20 | -1,10 | 2 | | 38 | Dec/22 | 14 | 23.03 | 20.96 | 19.85(-0.4) | 19.3(-0.72) | 18.78(-0.37) | 18.76 | -1.8 | | -26 | 30(1.7) | -50 | [-10] | [-27] | [2] | -86 | -241 | DP | -0 | OpenShort | | (-13) | -10 | 14 | 8 | -20 | -1.5,2 | 2 | | 39 | Dec/22 | 13 | 23.03 | 20.96 | 19.93(-0.4) | 19.44(-0.82) | 18.85(-1.21) | 18.66 | -1.8 | | -26 | 28(2.6) | -50 | [-10] | [-50] | [-7] | -98 | -543 | DT | -0.3 | OpenShort | | (-10) | -32 | -4 | 7 | -20 | -1.9,0 | 2 | | 40 | Dec/22 | 12 | 23.03 | 20.96 | 20.01(-0.35) | 19.6(-0.86) | 19.08(-1.45) | 18.69 | -1.8 | | -26 | 25(3.5) | -50 | [-9] | [-57] | [-16] | -105 | -676 | DT | -0.6 | HoldShort | | (-12) | -38 | -15 | 8 | -20 | -2.2,0 | 2 | | | | |
| 41 | Dec/22 | 11 | 23.03 | 20.96 | 20.08(-0.25) | 19.77(-0.65) | 19.36(-1.27) | 18.8 | -1.8 | | -26 | 22(3.6) | -50 | [-7] | [-48] | [-26] | -110 | -709 | DT | -1.1 | HoldShort | | (-9) | -33 | -22 | -7 | -20 | -2.4,0 | 2 | | 42 | Dec/22 | 10 | 23.03 | 20.96 | 20.13(-0.3) | 19.9(-0.65) | 19.61(-1.21) | 18.96 | -1.7 | | -26 | 18(4.4) | -50 | [-8] | [-47] | [-27] | -118 | -584 | DT | -1.5 | HoldShort | | (-7) | -32 | -22 | -17 | -20 | -2.7,0 | 2 | | 43 | Dec/22 | 9 | 23.03 | 20.96 | 20.19(-0.3) | 20.03(-0.6) | 19.85(-0.9) | 19.12 | -1.6 | | -26 | 14(3.5) | -50 | [-8] | [-38] | [-50] | -129 | -457 | DT | -2.2 | HoldShort? | | (-5) | -24 | -97 | -21 | -20 | -3.2,1 | 2 | | 44 | Dec/21 | 15 | 23.32 | 21.42 | 20.25(-0.15) | 20.15(-0.35) | 20.03(-0.45) | 19.86 | -1.5 | | -22 | 10(-0.1) | -50 | [-4] | [-22] | [-13] | -89 | -151 | DT | -0.7 | HoldShort? | | (-4) | -12 | -26 | -11 | -20 | -1.6,1 | 6 | | 45 | Dec/21 | 14 | 23.32 | 21.42 | 20.28(-0.05) | 20.22(-0.2) | 20.12(-0.3) | 20.06 | -1.5 | | -22 | 10(0.1) | -50 | [-1] | [-15] | [-1] | -67 | -137 | DT | -0.3 | OpenShort | | (-3) | -8 | 3 | -12 | 5 | -0.9,6 | 6 | | | | |
| 46 | Dec/21 | 13 | 23.32 | 21.42 | 20.29(-0.05) | 20.26(-0.39) | 20.18(-0.05) | 20.04 | -1.5 | | -22 | 10(0.4) | -50 | [-1] | [-11] | [-2] | -65 | -81 | DT | -0.6 | OpenShort | | (-1) | -1 | -3 | -14 | 15 | -1.1,13 | 6 | | 47 | Dec/21 | 12 | 23.32 | 21.42 | 20.3(-0.1) | 20.34(-0.34) | 20.19(-0.15) | 20.06 | -1.5 | | -22 | 10(0.1) | -50 | [-3] | [-14] | [-9] | -57 | -58 | DT | -0.6 | OpenShort | | (-3) | -4 | -12 | -14 | -20 | -1.1,21 | 6 | | 48 | Dec/21 | 11 | 23.32 | 21.42 | 20.32(-0.1) | 20.34(0) | 20.22(-0.25) | 20.15 | -1.4 | | -22 | 10(-0.1) | -50 | [-3] | [-12] | [-14] | -32 | -41 | DT | -0.3 | OpenShort | | (-1) | -7 | -17 | -11 | -20 | -0.8,38 | 6 | | 49 | Dec/21 | 10 | 23.32 | 21.42 | 20.34(-0.1) | 20.34(0) | 20.27(-0.25) | 20.28 | -1.4 | | -22 | 10(-0.4) | -50 | [-3] | [-12] | [-10] | -23 | 8 | DT | 0 | OpenShort | | (-3) | -7 | -14 | -8 | -20 | -0.3,35 | 6 | | 50 | Dec/21 | 9 | 23.32 | 21.42 | 20.36(-0.15) | 20.41(0.15) | 20.32(-0.1) | 20.39 | -1.3 | | -22 | 10(-1) | -50 | [-4] | [-6] | [12] | -16 | 137 | DP | 0.3 | OpenShort? | | (-1) | -3 | 41 | -5 | -15 | 0.1,32 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|