|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $136.6300 One month high (close): $203.2300
MSTR Daily Change: 13.84% Daily StdDev 5.91% MSTR EMA_5_Trend: 2.55% 10Minute StdDev: $9.5238
Latest Price : $165.45(13.84%) | Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($1.9) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($7.9) Tue. Dec 27, 2022($6.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 171.58 | 153.47 | 140.85(0.18) | 142.47(0.87) | 143.31(0.93) | 149.44 | -1 | | -16 | 14(2.4) | 5 | [3] | [23] | [41] | 117 | 661 | RG | 1.9 | SmallShort? | | (5) | 16 | 66 | 36 | 20 | 2.7,99 | 32 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.47(weak_hourly_sma_10 -4.66%) 140.85(weak_hourly_sma_20 -5.75%)
Resistance Levels: 153.47(daily_ema_10 2.7%) 171.58(daily_ema_20 14.82%)
|
| | | 2 | Jan/3 | 15 | 172.9 | 153.57 | 140.59(-0.18) | 141.24(0.48) | 141.99(0.05) | 144 | -1.3 | | -21 | 12(-2) | -40 | [-3] | [1] | [16] | 47 | 422 | UR | 0.8 | SmallShort? | | (-0) | 1 | 35 | 9 | 20 | 1.3,64 | 21 | | 3 | Jan/3 | 14 | 172.9 | 153.57 | 140.84(-0.22) | 140.56(0.15) | 141.92(-0.62) | 141.16 | -1.4 | | -21 | 14(-1.3) | -50 | [-4] | [-14] | [-0] | 8 | 83 | DT | -0.2 | OpenShort | | (-5) | -11 | 5 | -9 | -7 | 0.1,55 | 21 | | 4 | Jan/3 | 13 | 172.9 | 153.57 | 141.15(-0.29) | 140.35(0.19) | 142.81(0.22) | 140.72 | -1.4 | | -21 | 15(-1.5) | -50 | [-5] | [1] | [-6] | 10 | 311 | RG | -0.6 | Wait | | (-4) | 4 | -8 | -10 | -20 | -0.1,62 | 21 | | 5 | Jan/3 | 12 | 172.9 | 153.57 | 141.56(-0.25) | 140.08(0.42) | 142.49(0.59) | 141.34 | -1.4 | | -21 | 17(-1.3) | -50 | [-4] | [9] | [-11] | 19 | 373 | RG | -0.3 | Wait | | (-5) | 10 | -20 | -13 | -20 | -0.1,71 | 21 | | | | |
| 6 | Jan/3 | 11 | 172.9 | 153.57 | 141.91(-0.3) | 139.49(0.26) | 141.66(0.82) | 142.97 | -1.3 | | -21 | 18(-2.2) | -45 | [-5] | [12] | [12] | 35 | 565 | UR | 0.3 | SmallShort | | (-4) | 14 | -7 | 29 | 20 | 0.3,77 | 21 | | 7 | Jan/3 | 10 | 172.9 | 153.57 | 142.34(-0.33) | 139.13(0.19) | 140.51(0.93) | 143.58 | -1.3 | | -21 | 20(-2.5) | -50 | [-6] | [13] | [13] | 41 | 642 | UR | 0.7 | SmallShort | | (-5) | 16 | -23 | 36 | 20 | 0.3,83 | 21 | | 8 | Jan/3 | 9 | 172.9 | 153.57 | 142.81(-0.38) | 138.86(0.3) | 139.21(0.99) | 145.51 | -1.2 | | -21 | 23(-3.4) | -35 | [-7] | [15] | [57] | 58 | 805 | UR | 1.2 | SmallShort? | | (-5) | 17 | 84 | 41 | 20 | 0.5,95 | 21 | | 9 | Dec/30 | 15 | 176 | 156.38 | 143.35(-0.65) | 138.44(-0.24) | 137.85(0.12) | 138.84 | -1.6 | | -22 | 26(-2.9) | -50 | [-11] | [-7] | [13] | -53 | 356 | DP | 0.2 | OpenShort? | | (-11) | 2 | 20 | 4 | 20 | -0.8,17 | 14 | | 10 | Dec/30 | 14 | 176 | 156.38 | 144.29(-0.87) | 138.78(-0.31) | 137.68(0.28) | 137.31 | -1.7 | | -22 | 29(-4) | -50 | [-15] | [-6] | [-0] | -66 | 436 | DT | -0.1 | OpenShort | | (-13) | 5 | 1 | 0 | -5 | -1.1,12 | 14 | | | | |
| 11 | Dec/30 | 13 | 176 | 156.38 | 145.55(-0.89) | 139.21(-0.51) | 137.29(-0.34) | 137.27 | -1.7 | | -22 | 33(-2.9) | -50 | [-15] | [-19] | [0] | -64 | 221 | DT | -0 | OpenShort | | (-16) | -6 | 2 | -5 | 5 | -1.1,14 | 14 | | 12 | Dec/30 | 12 | 176 | 156.38 | 146.86(-0.88) | 139.93(-0.85) | 137.76(-0.55) | 137.1 | -1.7 | | -22 | 36(-1.8) | -50 | [-15] | [-25] | [-6] | -66 | 68 | DT | -0.1 | OpenShort | | (-16) | -9 | -23 | -11 | 20 | -1.2,14 | 14 | | 13 | Dec/30 | 11 | 176 | 156.38 | 148.17(-0.8) | 141.13(-0.56) | 138.52(-0.33) | 138.9 | -1.6 | | -22 | 38(-1.5) | -50 | [-14] | [-19] | [7] | -67 | 70 | DP | 0 | OpenShort | | (-15) | -6 | 14 | 6 | 13 | -1.1,11 | 14 | | 14 | Dec/30 | 10 | 176 | 156.38 | 149.37(-0.87) | 141.92(-0.8) | 138.98(-0.68) | 137.78 | -1.7 | | -22 | 39(-0.2) | -50 | [-15] | [-27] | [8] | -49 | -97 | DP | -0.1 | OpenShort | | (-16) | -12 | 29 | 13 | -20 | -1.3,34 | 14 | | 15 | Dec/30 | 9 | 176 | 156.38 | 150.68(-0.93) | 143.06(-0.89) | 139.93(-0.86) | 135.52 | -1.8 | | -22 | 39(1) | -50 | [-16] | [-31] | [-28] | -34 | -310 | DT | -0.5 | OpenShort? | | (-17) | -15 | -50 | 18 | -20 | -1.7,59 | 14 | | | | |
| 16 | Dec/28 | 15 | 182.29 | 167.62 | 152.09(-0.75) | 144.34(-0.83) | 141.14(-0.68) | 139.48 | -2.2 | | -17 | 38(-5.6) | -50 | [-13] | [-27] | [-10] | -85 | -261 | DT | -0.2 | HoldShort? | | (-15) | -12 | -17 | 3 | -20 | -1.4,0 | 17 | | 17 | Dec/28 | 14 | 182.29 | 167.62 | 153.24(-0.81) | 145.55(-0.84) | 142.11(-1.16) | 140.81 | -2.1 | | -17 | 44(0.5) | -50 | [-14] | [-36] | [-7] | -88 | -304 | DT | -0.2 | HoldShort | | (-13) | -20 | -9 | 3 | -20 | -1.5,0 | 17 | | 18 | Dec/28 | 13 | 182.29 | 167.62 | 154.49(-0.68) | 146.79(-0.96) | 143.78(-0.7) | 141.55 | -2.1 | | -17 | 44(1.6) | -50 | [-12] | [-28] | [-5] | -88 | -351 | DT | -0.3 | OpenShort | | (-14) | -12 | -5 | 2 | -20 | -1.5,0 | 17 | | 19 | Dec/28 | 12 | 182.29 | 167.62 | 155.54(-0.66) | 148.22(-1.07) | 144.8(-0.98) | 141.98 | -2.1 | | -17 | 42(2.9) | -50 | [-11] | [-34] | [-6] | -93 | -466 | DT | -0.3 | OpenShort | | (-13) | -17 | 1 | -3 | -20 | -1.7,0 | 17 | | 20 | Dec/28 | 11 | 182.29 | 167.62 | 156.58(-0.66) | 149.83(-1.38) | 146.23(-0.91) | 141.86 | -2.1 | | -17 | 39(3.6) | -50 | [-11] | [-36] | [-16] | -96 | -519 | DT | -0.6 | OpenShort | | (-12) | -16 | -30 | 2 | -20 | -2,4 | 17 | | | | |
| 21 | Dec/28 | 10 | 182.29 | 167.62 | 157.62(-0.59) | 151.92(-1.24) | 147.58(-1.01) | 144.31 | -2 | | -17 | 35(3.4) | -50 | [-10] | [-36] | [-25] | -94 | -510 | DT | -0.5 | OpenShort | | (-11) | -17 | -55 | 4 | -20 | -1.9,4 | 17 | | 22 | Dec/28 | 9 | 182.29 | 167.62 | 158.56(-0.42) | 153.83(-0.88) | 149.08(-0.47) | 149.01 | -1.7 | | -17 | 32(1.5) | -50 | [-7] | [-23] | [7] | -84 | -304 | DP | -0 | OpenShort? | | (-8) | -8 | 22 | 10 | -20 | -1.5,4 | 17 | | 23 | Dec/27 | 15 | 184.69 | 173.92 | 159.23(-0.56) | 155.2(-1.04) | 149.79(-1.25) | 147.15 | -2.3 | | -12 | 31(-1.7) | -50 | [-10] | [-37] | [-18] | -103 | -516 | DT | -0.4 | CloseShort? | | (-9) | -21 | -18 | 3 | -20 | -2.1,0 | 19 | | 24 | Dec/27 | 14 | 184.69 | 173.92 | 160.13(-0.61) | 156.83(-0.92) | 151.69(-1.13) | 148.65 | -2.2 | | -12 | 32(2.2) | -50 | [-10] | [-34] | [-13] | -105 | -401 | DT | -0.6 | HoldShort | | (-9) | -19 | 1 | 3 | -20 | -2.2,0 | 19 | | 25 | Dec/27 | 13 | 184.69 | 173.92 | 161.12(-0.63) | 158.29(-0.98) | 153.43(-1.84) | 148.57 | -2.2 | | -12 | 30(4.1) | -50 | [-11] | [-46] | [-30] | -113 | -615 | DT | -1 | HoldShort | | (-12) | -31 | -34 | -3 | -20 | -2.5,0 | 19 | | | | |
| 26 | Dec/27 | 12 | 184.69 | 173.92 | 162.14(-0.53) | 159.86(-0.68) | 156.3(-1.45) | 151.53 | -2 | | -12 | 26(3.1) | -50 | [-9] | [-37] | [-25] | -113 | -490 | DT | -1.1 | HoldShort | | (-10) | -25 | -18 | -5 | -20 | -2.5,0 | 19 | | 27 | Dec/27 | 11 | 184.69 | 173.92 | 163(-0.51) | 160.96(-0.78) | 158.6(-1.28) | 153.12 | -1.9 | | -12 | 23(2.9) | -50 | [-9] | [-35] | [-30] | -115 | -422 | DT | -1.5 | HoldShort | | (-9) | -22 | -37 | -20 | -20 | -2.6,0 | 19 | | 28 | Dec/27 | 10 | 184.69 | 173.92 | 163.84(-0.41) | 162.22(-0.39) | 160.66(-0.81) | 156.39 | -1.7 | | -12 | 20(1) | -50 | [-7] | [-23] | [-20] | -105 | -245 | DT | -1.3 | HoldShort | | (-8) | -14 | -13 | -17 | -20 | -2.3,3 | 19 | | 29 | Dec/27 | 9 | 184.69 | 173.92 | 164.51(-0.41) | 162.86(-0.29) | 161.97(-0.73) | 157.55 | -1.7 | | -12 | 19(0.8) | -50 | [-7] | [-21] | [-35] | -98 | -198 | DT | -1.4 | HoldShort? | | (-7) | -12 | -56 | -15 | -20 | -2.2,7 | 19 | | 30 | Dec/23 | 15 | 186.37 | 178.82 | 165.19(-0.18) | 163.33(0.01) | 163.16(-0.17) | 162.7 | -1.7 | | -9 | 18(-3.8) | -50 | [-3] | [-6] | [-4] | -55 | -14 | DT | -0.2 | OpenShort? | | (-5) | -3 | -4 | 0 | -20 | -0.8,15 | 26 | | | | |
| 31 | Dec/23 | 14 | 186.37 | 178.82 | 165.49(-0.2) | 163.32(0.01) | 163.43(0.07) | 163.09 | -1.7 | | -9 | 22(-0.5) | -50 | [-4] | [-2] | [-2] | -55 | 66 | DT | -0.1 | OpenShort | | (-3) | 1 | -2 | 1 | -12 | -0.8,15 | 26 | | 32 | Dec/23 | 13 | 186.37 | 178.82 | 165.82(-0.23) | 163.3(0.03) | 163.32(-0.28) | 163.28 | -1.7 | | -9 | 22(-1.1) | -50 | [-4] | [-9] | [-0] | -54 | 9 | DT | -0 | OpenShort | | (-4) | -5 | 1 | -1 | -4 | -0.8,16 | 26 | | 33 | Dec/23 | 12 | 186.37 | 178.82 | 166.21(-0.25) | 163.25(-0.12) | 163.78(-0.01) | 163.21 | -1.7 | | -9 | 24(-0.7) | -50 | [-4] | [-5] | [1] | -56 | 65 | DP | -0.2 | OpenShort | | (-4) | -0 | -3 | 4 | 20 | -0.9,17 | 26 | | 34 | Dec/23 | 11 | 186.37 | 178.82 | 166.63(-0.23) | 163.45(-0.3) | 163.8(0.17) | 163.48 | -1.7 | | -9 | 24(-0.6) | -50 | [-4] | [-4] | [3] | -59 | 77 | DP | -0.1 | OpenShort | | (-4) | 3 | -6 | -3 | 20 | -0.9,14 | 26 | | 35 | Dec/23 | 10 | 186.37 | 178.82 | 167.02(-0.17) | 163.95(-0.3) | 163.52(0.16) | 164.06 | -1.6 | | -9 | 25(0.3) | -30 | [-3] | [-3] | [12] | -51 | 25 | DP | 0.2 | OpenShort | | (-4) | 3 | 17 | 10 | 20 | -0.9,22 | 26 | | | | |
| 36 | Dec/23 | 9 | 186.37 | 178.82 | 167.3(-0.31) | 164.44(-0.37) | 163.26(-0.01) | 162.53 | -1.7 | | -9 | 25(-0.5) | -50 | [-5] | [-8] | [-9] | -67 | 17 | DT | -0.2 | OpenShort? | | (-4) | -0 | -33 | 10 | -1 | -1.4,18 | 26 | | 37 | Dec/22 | 15 | 187.54 | 182.47 | 167.82(-0.18) | 165.05(-0.24) | 163.28(0.36) | 165.62 | -1.7 | | -6 | 25(-2.1) | -15 | [-3] | [1] | [18] | -49 | 138 | UR | 0.7 | SmallShort? | | (-4) | 6 | 27 | 18 | 20 | -0.6,16 | 22 | | 38 | Dec/22 | 14 | 187.54 | 182.47 | 168.12(-0.21) | 165.44(-0.43) | 162.69(-0.25) | 163.1 | -1.9 | | -6 | 27(1.4) | -40 | [-4] | [-11] | [4] | -82 | -158 | DP | 0.1 | OpenShort | | (-5) | -4 | 10 | 9 | -9 | -1.4,3 | 22 | | 39 | Dec/22 | 13 | 187.54 | 182.47 | 168.47(-0.24) | 166.16(-0.53) | 163.1(-0.79) | 162.18 | -1.9 | | -6 | 26(2.5) | -50 | [-4] | [-22] | [-5] | -98 | -324 | DT | -0.3 | OpenShort | | (-4) | -14 | -5 | 9 | -20 | -1.9,0 | 22 | | 40 | Dec/22 | 12 | 187.54 | 182.47 | 168.88(-0.24) | 167.05(-0.36) | 164.4(-0.73) | 162.61 | -1.9 | | -6 | 23(2.5) | -50 | [-4] | [-19] | [-8] | -103 | -313 | DT | -0.6 | HoldShort | | (-4) | -13 | -3 | 9 | -20 | -2.1,0 | 22 | | | | |
| 41 | Dec/22 | 11 | 187.54 | 182.47 | 169.29(-0.27) | 167.66(-0.4) | 165.61(-0.73) | 162.88 | -1.9 | | -6 | 21(3) | -50 | [-5] | [-20] | [-11] | -110 | -295 | DT | -1 | HoldShort | | (-4) | -13 | -0 | -9 | -20 | -2.4,0 | 22 | | 42 | Dec/22 | 10 | 187.54 | 182.47 | 169.75(-0.31) | 168.34(-0.54) | 166.83(-0.92) | 162.89 | -1.9 | | -6 | 18(5.1) | -50 | [-5] | [-25] | [-20] | -125 | -320 | DT | -1.7 | HoldShort | | (-5) | -16 | -22 | -16 | -20 | -3,0 | 22 | | 43 | Dec/22 | 9 | 187.54 | 182.47 | 170.28(-0.26) | 169.26(-0.32) | 168.38(-0.5) | 164.96 | -1.7 | | -6 | 13(0.4) | -50 | [-5] | [-15] | [-24] | -130 | -179 | DT | -2.1 | CloseShort? | | (-4) | -9 | -38 | -21 | -20 | -3.2,0 | 22 | | 44 | Dec/21 | 15 | 188.19 | 185.86 | 170.72(-0.05) | 169.81(-0.17) | 169.23(-0.29) | 168.59 | -1.6 | | -3 | 12(-0.1) | -35 | [-1] | [-9] | [-4] | -83 | -143 | DT | -0.4 | HoldShort? | | (-3) | -5 | -2 | -13 | -14 | -1.3,0 | 32 | | 45 | Dec/21 | 14 | 188.19 | 185.86 | 170.8(-0.19) | 170.1(-0.04) | 169.23(0) | 168.79 | -1.6 | | -3 | 12(-1.7) | -40 | [-3] | [-3] | [-5] | -76 | 68 | DT | -0.6 | HoldShort | | (-1) | 0 | -1 | -9 | -20 | -1.3,7 | 32 | | | | |
| 46 | Dec/21 | 13 | 188.19 | 185.86 | 171.12(-0.18) | 170.16(-0.26) | 169.73(-0.06) | 168.85 | -1.6 | | -3 | 14(-1) | -35 | [-3] | [-6] | [-4] | -67 | 35 | DT | -0.5 | OpenShort | | (-3) | -1 | -9 | -7 | 2 | -1.3,16 | 32 | | 47 | Dec/21 | 12 | 188.19 | 185.86 | 171.42(-0.18) | 170.6(-0.13) | 169.84(-0.18) | 169.76 | -1.5 | | -3 | 15(-1.4) | -40 | [-3] | [-7] | [-1] | -45 | 31 | DT | -0 | OpenShort | | (-3) | -3 | -4 | 10 | -12 | -0.9,28 | 32 | | 48 | Dec/21 | 11 | 188.19 | 185.86 | 171.73(-0.12) | 170.82(0.02) | 170.15(-0.13) | 170.13 | -1.5 | | -3 | 16(-0.4) | -45 | [-2] | [-5] | [-8] | -49 | -5 | DT | -0 | OpenShort | | (-3) | -2 | -9 | -16 | -20 | -0.8,21 | 32 | | 49 | Dec/21 | 10 | 188.19 | 185.86 | 171.93(-0.23) | 170.78(0.03) | 170.38(-0.08) | 170.99 | -1.4 | | -3 | 17(-3.7) | -30 | [-4] | [-4] | [5] | -46 | 160 | DP | 0.3 | OpenShort | | (-2) | -1 | 22 | -15 | 1 | -0.5,17 | 32 | | 50 | Dec/21 | 9 | 188.19 | 185.86 | 172.33(-0.37) | 170.73(-0.11) | 170.51(-0.05) | 168.85 | -1.6 | | -3 | 21(-4.8) | -50 | [-6] | [-5] | [-11] | -75 | 153 | DT | -0.7 | HoldShort? | | (-5) | -1 | -7 | -25 | -20 | -1.4,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|