MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $55.0500 One month high (close): $59.8700

MGA Daily Change: 3.41% Daily StdDev 2.2% MGA EMA_5_Trend: 1.21% 10Minute StdDev: $1.0317

Latest Price : $59.46(3.41%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	57.43	56.51	56.62(0.25)	57.32(0.44)	57.76(0.4)	58.63	0.8	-3	62(7)	50	[11]	[33]	[32]	103	186	UT	0.9	HoldLong?	(13)	18	76	5	20	2.1,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.43(daily_ema_20 -2.05%) 57.32(hourly_sma_10 -2.23%) 56.62(hourly_sma_20 -3.43%) 56.51(daily_ema_10 -3.62%) Resistance Levels:

2	Jan/3	15	57.4	56.23	56.48(0.12)	57.07(0.19)	57.53(0.17)	57.59	0.1	-9	55(0.7)	-25	[6]	[13]	[2]	83	114	RG	0.1	Wait?	(7)	8	1	0	19	1.3,100	40
3	Jan/3	14	57.4	56.23	56.41(0.14)	56.96(0.19)	57.43(0.03)	57.58	0.1	-9	55(3)	-20	[6]	[7]	[3]	84	67	RG	0.2	Wait	(5)	1	2	-3	20	1.4,99	40
4	Jan/3	13	57.4	56.23	56.33(0.14)	56.85(0.14)	57.41(0.47)	57.55	0.1	-9	52(3)	5	[6]	[26]	[8]	89	196	RG	0.2	Wait	(6)	21	10	1	20	1.6,99	40
5	Jan/3	12	57.4	56.23	56.25(0.12)	56.77(0.12)	57.14(0.46)	57.42	0	-9	49(3.4)	-15	[5]	[25]	[-0]	83	203	RG	0.4	Wait	(6)	21	-7	-10	20	1.6,93	40

6	Jan/3	11	57.4	56.23	56.18(0.12)	56.7(0.43)	56.88(0.49)	57.51	0.1	-9	45(5.2)	10	[5]	[33]	[15]	94	242	RG	0.9	SmallShort	(6)	22	29	23	20	2,94	40
7	Jan/3	10	57.4	56.23	56.11(0.09)	56.46(0.3)	56.6(0.18)	57.12	-0.2	-9	40(2.3)	-45	[4]	[16]	[-5]	87	132	CR	0.9	OpenShort	(5)	8	-27	20	12	1.7,94	40
8	Jan/3	9	57.4	56.23	56.06(0.14)	56.29(0.39)	56.5(0.36)	57.49	0.1	-9	38(7.9)	15	[6]	[26]	[42]	114	205	UT	1.8	HoldLong?	(6)	16	98	23	20	2.6,99	40
9	Dec/30	15	57.57	56.17	55.98(0.07)	56.07(0.14)	56.3(-0.2)	56.18	-0.8	-12	30(3.1)	-45	[3]	[-7]	[-3]	26	-89	DR	-0.3	OpenShort?	(2)	-9	7	-16	-20	0.5,63	42
10	Dec/30	14	57.57	56.17	55.94(0.07)	55.99(0.11)	56.41(-0.19)	56.09	-0.9	-12	27(-0.5)	-50	[3]	[-7]	[-6]	28	-94	DR	-0.7	OpenShort	(2)	-8	-6	-20	-7	0.3,70	42

11	Dec/30	13	57.57	56.17	55.9(0.05)	55.93(0.07)	56.52(0.34)	56.17	-0.8	-12	27(-0.4)	-40	[2]	[16]	[-10]	46	88	CR	-0.7	HoldShort	(3)	15	-24	-19	16	0.6,81	42
12	Dec/30	12	57.57	56.17	55.87(0.09)	55.89(0.05)	56.33(0.43)	56.49	-0.6	-12	28(1.2)	-25	[4]	[19]	[1]	75	127	RG	0.3	Wait	(4)	19	-6	-13	20	1.3,92	42
13	Dec/30	11	57.57	56.17	55.82(0.07)	55.86(0.09)	56.09(0.43)	56.57	-0.6	-12	26(1.5)	-5	[3]	[20]	[12]	87	168	RG	1.1	SmallShort	(5)	19	-10	58	20	1.6,97	42
14	Dec/30	10	57.57	56.17	55.78(0.13)	55.81(0.14)	55.85(0.52)	56.7	-0.5	-12	25(3.7)	15	[6]	[26]	[17]	102	160	UT	2	HoldLong	(5)	23	3	60	20	2.1,99	42
15	Dec/30	9	57.57	56.17	55.71(0.11)	55.73(0.11)	55.56(0.42)	56.66	-0.5	-12	21(3.5)	-0	[5]	[21]	[54]	114	165	RG	3	SmallShort?	(5)	19	111	59	20	2.6,99	42

16	Dec/28	15	58.03	56.54	55.65(0.02)	55.67(-0.14)	55.33(-0.22)	55.2	-1.4	-13	18(1.8)	-50	[1]	[-16]	[-7]	-87	-159	DR	-0.4	HoldShort?	(-2)	-10	-8	-14	-20	-1.5,1	37
17	Dec/28	14	58.03	56.54	55.64(0.02)	55.75(-0.13)	55.45(-0.32)	55.3	-1.3	-13	16(-1.1)	-50	[1]	[-20]	[-9]	-77	-165	DR	-0.5	HoldShort	(2)	-14	-4	-27	-20	-1.1,1	37
18	Dec/28	13	58.03	56.54	55.63(0.07)	55.82(-0.11)	55.63(-0.25)	55.35	-1.3	-13	17(-3.2)	-50	[3]	[-16]	[-8]	-64	-186	DR	-0.8	OpenShort	(2)	-11	2	-38	-20	-0.8,6	37
19	Dec/28	12	58.03	56.54	55.59(0.09)	55.82(0)	55.77(-0.21)	55.32	-1.3	-13	20(-4.2)	-50	[4]	[-11]	[-17]	-44	-198	DR	-1.1	OpenShort	(3)	-9	-12	-41	-20	-0.7,24	37
20	Dec/28	11	58.03	56.54	55.54(0.13)	55.88(-0.02)	55.89(-0.21)	55.48	-1.3	-13	24(-5)	-50	[6]	[-11]	[-16]	5	-200	DR	-0.8	OpenShort	(5)	-9	-26	-23	-20	-0.1,57	37

21	Dec/28	10	58.03	56.54	55.47(0.13)	55.89(0.05)	56.01(-0.07)	55.82	-1.1	-13	29(-1.8)	-50	[6]	[-4]	[-12]	50	-95	DR	-0.3	OpenShort	(7)	-3	-29	-8	-14	0.6,85	37
22	Dec/28	9	58.03	56.54	55.4(0.14)	55.86(0.13)	56.05(0.07)	56.2	-0.9	-13	31(0.8)	-15	[6]	[4]	[6]	80	11	RG	0.2	Wait?	(8)	3	13	1	20	1.3,97	37
23	Dec/27	15	58.3	57.01	55.32(0.07)	55.79(0.09)	56.01(0.04)	56.03	-1.2	-11	30(-0.2)	-40	[3]	[2]	[3]	74	68	RG	0	Wait?	(6)	2	8	-0	7	1.1,96	37
24	Dec/27	14	58.3	57.01	55.28(-0.05)	55.74(0.09)	55.99(0.21)	55.93	-1.2	-11	31(-1.9)	-50	[-2]	[8]	[-1]	74	227	RG	-0.1	Wait	(2)	9	-5	2	9	1.1,96	37
25	Dec/27	13	58.3	57.01	55.31(-0.05)	55.69(0.09)	55.87(0.18)	56	-1.2	-11	32(-2.3)	-50	[-2]	[7]	[2]	77	220	UR	0.2	SmallShort	(-2)	8	-4	9	20	1.1,99	37

26	Dec/27	12	58.3	57.01	55.34(-0.04)	55.64(0.18)	55.77(0.2)	56.05	-1.1	-11	35(-1.6)	-50	[-2]	[10]	[5]	75	223	UR	0.4	SmallShort	(-2)	9	2	20	9	1,100	37
27	Dec/27	11	58.3	57.01	55.36(-0.04)	55.54(0.2)	55.66(0.18)	56.03	-1.2	-11	36(-1.6)	-50	[-2]	[10]	[6]	68	208	UR	0.5	SmallShort	(-2)	8	7	15	18	0.9,95	37
28	Dec/27	10	58.3	57.01	55.36(0)	55.43(0.27)	55.56(0.18)	55.94	-1.2	-11	38(-0.3)	-25	[0]	[11]	[19]	51	148	UR	0.5	SmallShort	(-3)	8	45	14	14	0.8,81	37
29	Dec/27	9	58.3	57.01	55.38(-0.11)	55.28(0.16)	55.46(-0.11)	55.34	-1.5	-11	38(-1.1)	-50	[-5]	[-5]	[-6]	15	76	DT	-0.2	OpenShort?	(-2)	-5	-11	1	-20	-0.1,67	37
30	Dec/23	15	58.49	57.36	55.44(-0.07)	55.19(0.25)	55.46(0)	55.48	-1.5	-11	39(-1.4)	-50	[-3]	[2]	[-2]	23	84	RG	-0.1	Wait?	(-3)	0	-1	4	-20	0.1,70	32

31	Dec/23	14	58.49	57.36	55.48(-0.05)	55.05(0.2)	55.52(0.18)	55.49	-1.5	-11	41(-0.5)	-50	[-2]	[9]	[1]	10	100	UR	-0	SmallShort	(-4)	8	-5	4	20	0,60	32
32	Dec/23	13	58.49	57.36	55.51(-0.05)	54.94(0.15)	55.42(0.2)	55.56	-1.5	-11	41(-0.4)	-45	[-2]	[9]	[4]	12	115	UR	0.2	SmallShort	(-2)	9	-2	7	20	0.1,59	32
33	Dec/23	12	58.49	57.36	55.54(-0.04)	54.86(0.07)	55.31(0.38)	55.59	-1.5	-11	42(-0.4)	-30	[-2]	[15]	[12]	11	150	UR	0.3	SmallShort	(-2)	17	9	16	20	0.1,58	32
34	Dec/23	11	58.49	57.36	55.56(-0.04)	54.82(-0.18)	55.1(0.4)	55.47	-1.5	-11	42(-0.1)	-30	[-2]	[11]	[12]	-3	125	UR	0.4	SmallShort	(-2)	18	-1	15	20	-0.1,50	32
35	Dec/23	10	58.49	57.36	55.58(-0.04)	54.92(-0.2)	54.88(0.55)	55.48	-1.5	-11	42(-0.1)	-10	[-2]	[17]	[25]	-9	163	UR	0.7	SmallShort	(-2)	24	36	21	20	-0.1,44	32

36	Dec/23	9	58.49	57.36	55.6(-0.09)	55.03(-0.27)	54.58(0.22)	55.01	-1.8	-11	42(0.2)	-45	[-4]	[0]	[8]	-36	40	UR	0.5	SmallShort?	(-3)	10	2	20	20	-0.7,32	32
37	Dec/22	15	58.8	57.66	55.65(-0.09)	55.18(-0.27)	54.46(0.11)	54.99	-2	-11	42(-1.7)	-35	[-4]	[-5]	[16]	-47	1	DP	0.6	OpenShort?	(-5)	5	30	22	20	-0.8,23	23
38	Dec/22	14	58.8	57.66	55.7(-0.21)	55.33(-0.27)	54.4(-0.24)	54.6	-2.2	-11	44(-0.4)	-50	[-9]	[-21]	[8]	-72	-48	DP	0.2	OpenShort	(-6)	-10	25	14	-20	-1.3,11	23
39	Dec/22	13	58.8	57.66	55.82(-0.25)	55.48(-0.36)	54.53(-0.78)	54.28	-2.4	-11	44(2.2)	-50	[-11]	[-46]	[0]	-95	-225	DT	-0.3	OpenShort	(-11)	-33	19	1	-20	-1.9,3	23
40	Dec/22	12	58.8	57.66	55.96(-0.27)	55.68(-0.43)	54.96(-0.94)	54.03	-2.6	-11	42(6)	-50	[-11]	[-55]	[-22]	-113	-304	DT	-1.2	HoldShort	(-12)	-40	-30	-13	-20	-2.5,0	23

41	Dec/22	11	58.8	57.66	56.11(-0.23)	55.92(-0.3)	55.48(-0.75)	54.42	-2.3	-11	36(4.8)	-50	[-10]	[-43]	[-25]	-113	-257	DT	-1.6	HoldShort	(-11)	-32	-22	-44	-20	-2.5,0	23
42	Dec/22	10	58.8	57.66	56.24(-0.2)	56.09(-0.25)	55.9(-0.68)	54.71	-2.2	-11	31(5.8)	-50	[-9]	[-39]	[-28]	-99	-239	DT	-2	OpenShort	(-9)	-29	-37	-38	-20	-2.6,16	23
43	Dec/22	9	58.8	57.66	56.35(-0.14)	56.23(-0.12)	56.28(-0.27)	55.2	-1.9	-11	25(2.6)	-50	[-6]	[-18]	[-43]	-73	-126	DT	-2.3	OpenShort?	(-6)	-11	-94	-22	-20	-2.4,37	23
44	Dec/21	15	59.14	58.02	56.43(-0.09)	56.3(0.11)	56.43(0.07)	56.46	-1.5	-9	23(-4.3)	-50	[-4]	[3]	[-2]	19	119	RG	0.1	Wait?	(-2)	3	-11	11	0	0.1,66	25
45	Dec/21	14	59.14	58.02	56.48(-0.05)	56.24(0.12)	56.39(0.05)	56.6	-1.5	-9	27(-1.5)	-50	[-2]	[3]	[6]	15	82	UR	0.4	SmallShort	(-3)	2	6	20	12	0.3,57	25

46	Dec/21	13	59.14	58.02	56.51(-0.05)	56.17(0.07)	56.36(0.16)	56.52	-1.5	-9	29(-1.3)	-50	[-2]	[6]	[4]	-8	90	UR	0.3	SmallShort	(-3)	7	-2	11	20	0,42	25
47	Dec/21	12	59.14	58.02	56.54(-0.05)	56.13(0.12)	56.27(0.2)	56.54	-1.5	-9	30(-1.2)	-30	[-2]	[9]	[15]	-15	100	UR	0.5	SmallShort	(-2)	9	36	8	20	0,35	25
48	Dec/21	11	59.14	58.02	56.57(-0.12)	56.06(-0.2)	56.16(-0.04)	56.06	-1.8	-9	31(-0.2)	-50	[-5]	[-9]	[-4]	-46	22	DT	-0.2	OpenShort	(-5)	-2	-14	-15	20	-1,29	25
49	Dec/21	10	59.14	58.02	56.64(-0.11)	56.17(-0.12)	56.18(0.14)	56.25	-1.7	-9	31(-1.9)	-50	[-5]	[1]	[-4]	-40	78	RG	0.1	Wait	(-4)	6	-13	-13	20	-0.7,28	25
50	Dec/21	9	59.14	58.02	56.7(-0.14)	56.24(-0.09)	56.1(0.2)	56.43	-1.6	-9	33(-3.3)	-50	[-6]	[4]	[10]	-38	143	UR	0.6	SmallShort?	(-5)	9	26	-13	20	-0.5,25	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI