|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.2900 One month high (close): $136.3800
JPM Daily Change: 0.96% Daily StdDev 1.7% JPM EMA_5_Trend: 0.7% 10Minute StdDev: $1.3321
Latest Price : $136.38(0.96%) | Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 132.39 | 132.88 | 133.92(0.19) | 134.87(0.25) | 135(0.14) | 136.7 | 2.4 | | 5 | 70(2.6) | 50 | [11] | [21] | [29] | 104 | 32 | UT | 1.3 | HoldLong? | | (10) | 8 | 67 | 21 | 20 | 2.2,99 | 54 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.87(hourly_sma_10 -1.34%) 133.92(hourly_sma_20 -2.03%) 132.88(daily_ema_10 -2.79%) 132.39(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 132.12 | 132.23 | 133.66(0.13) | 134.54(0.09) | 134.81(-0.07) | 134.96 | 1.8 | | 2 | 67(-14.5) | 35 | [8] | [2] | [6] | 37 | -66 | UT | 0.1 | OpenLong? | | (7) | -4 | 21 | -9 | 5 | 1.1,59 | 50 | | 3 | Jan/3 | 14 | 132.12 | 132.23 | 133.48(0.1) | 134.42(0.06) | 134.9(-0.21) | 134.41 | 1.5 | | 2 | 82(-2.4) | 0 | [6] | [-7] | [-4] | 27 | -96 | DR | -0.4 | OpenShort | | (6) | -12 | 3 | -22 | -11 | 0.7,59 | 50 | | 4 | Jan/3 | 13 | 132.12 | 132.23 | 133.35(0.11) | 134.34(0.04) | 135.19(0.08) | 134.33 | 1.4 | | 2 | 84(-2.6) | 10 | [6] | [9] | [-8] | 41 | -28 | CR | -0.7 | HoldShort | | (6) | 5 | -12 | -20 | -12 | 0.7,73 | 50 | | 5 | Jan/3 | 12 | 132.12 | 132.23 | 133.21(0.1) | 134.29(0.11) | 135.08(0.24) | 134.65 | 1.6 | | 2 | 87(0.5) | 0 | [6] | [20] | [-16] | 63 | 68 | CR | -0.3 | HoldShort | | (7) | 14 | -39 | -18 | -4 | 1.1,85 | 50 | | | | |
| 6 | Jan/3 | 11 | 132.12 | 132.23 | 133.08(0.16) | 134.14(0.25) | 134.76(0.39) | 135.68 | 2.3 | | 2 | 86(9.5) | 50 | [9] | [33] | [7] | 94 | 132 | UT | 0.7 | OpenLong | | (7) | 22 | 8 | 8 | 20 | 1.9,96 | 50 | | 7 | Jan/3 | 10 | 132.12 | 132.23 | 132.87(0.11) | 133.81(0.14) | 134.24(0.17) | 135.48 | 2.2 | | 2 | 77(4.1) | 35 | [6] | [17] | [2] | 102 | 127 | TP | 1 | OpenShort | | (7) | 10 | -12 | 16 | 20 | 2.2,97 | 50 | | 8 | Jan/3 | 9 | 132.12 | 132.23 | 132.72(0.18) | 133.62(0.27) | 134.01(0.38) | 135.81 | 2.4 | | 2 | 73(18.3) | 50 | [10] | [33] | [35] | 118 | 137 | UT | 1.6 | HoldLong? | | (8) | 21 | 81 | 15 | 20 | 2.7,100 | 50 | | 9 | Dec/30 | 15 | 132.09 | 131.65 | 132.48(0.11) | 133.26(0.13) | 134.01(0) | 133.72 | 1.1 | | -1 | 55(-2.4) | 20 | [6] | [6] | [8] | 70 | -30 | UT | 0.3 | OpenLong? | | (5) | 0 | 28 | -8 | -4 | 1.5,82 | 55 | | 10 | Dec/30 | 14 | 132.09 | 131.65 | 132.33(0.07) | 133.09(0.08) | 133.5(-0.01) | 133 | 0.6 | | -1 | 57(-1.7) | -10 | [4] | [4] | [-9] | 53 | -25 | CR | -0.6 | HoldShort | | (4) | -1 | -14 | -15 | -20 | 0.8,83 | 55 | | | | |
| 11 | Dec/30 | 13 | 132.09 | 131.65 | 132.24(0.08) | 132.98(0.15) | 133.52(0.1) | 133.36 | 0.8 | | -1 | 59(0.6) | -10 | [4] | [12] | [-8] | 73 | 22 | CR | -0.2 | HoldShort | | (5) | 6 | -16 | -12 | -10 | 1.2,93 | 55 | | 12 | Dec/30 | 12 | 132.09 | 131.65 | 132.13(0.11) | 132.78(0.17) | 133.39(0.12) | 133.78 | 1.1 | | -1 | 58(3.8) | 20 | [6] | [14] | [3] | 94 | 35 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | -1 | 13 | 1.8,99 | 55 | | 13 | Dec/30 | 11 | 132.09 | 131.65 | 131.99(0.09) | 132.55(0.14) | 133.23(0.16) | 133.64 | 1 | | -1 | 54(4.5) | 10 | [5] | [15] | [1] | 99 | 78 | RG | 0.5 | Wait | | (6) | 9 | -4 | 3 | 20 | 2,99 | 55 | | 14 | Dec/30 | 10 | 132.09 | 131.65 | 131.87(0.11) | 132.36(0.16) | 133.02(0.23) | 133.74 | 1.1 | | -1 | 50(5.7) | 40 | [6] | [20] | [12] | 110 | 84 | UT | 0.9 | HoldLong | | (5) | 13 | 27 | 1 | 20 | 2.4,100 | 55 | | 15 | Dec/30 | 9 | 132.09 | 131.65 | 131.72(0.1) | 132.15(0.1) | 132.71(0.2) | 133.03 | 0.6 | | -1 | 44(2.4) | 20 | [6] | [16] | [6] | 98 | 46 | UT | 0.5 | OpenLong? | | (5) | 11 | 12 | 0 | 20 | 1.9,100 | 55 | | | | |
| 16 | Dec/28 | 15 | 132.38 | 131.2 | 131.59(0.1) | 132.02(0.07) | 132.45(0.21) | 132.73 | 0.2 | | -5 | 42(11.1) | -5 | [6] | [14] | [-0] | 91 | 40 | RG | 0.4 | Wait? | | (5) | 12 | -10 | 8 | 20 | 1.8,96 | 53 | | 17 | Dec/28 | 14 | 132.38 | 131.2 | 131.46(0.11) | 131.93(0.08) | 132.17(0.23) | 133 | 0.3 | | -5 | 31(1.9) | 15 | [6] | [15] | [12] | 108 | 66 | UT | 1.3 | HoldLong | | (6) | 12 | 17 | 19 | 20 | 2.3,100 | 53 | | 18 | Dec/28 | 13 | 132.38 | 131.2 | 131.32(0.13) | 131.82(0.1) | 131.87(0.15) | 132.58 | 0.1 | | -5 | 29(-3.7) | 15 | [7] | [12] | [11] | 98 | 3 | UT | 1.1 | HoldLong | | (5) | 8 | 19 | 20 | 20 | 2,98 | 53 | | 19 | Dec/28 | 12 | 132.38 | 131.2 | 131.15(0.13) | 131.69(0.09) | 131.67(0.07) | 132.09 | -0.1 | | -5 | 32(-7.3) | 15 | [7] | [7] | [5] | 68 | -48 | UT | 0.6 | OpenLong | | (6) | 4 | 10 | 7 | 2 | 1.3,85 | 53 | | 20 | Dec/28 | 11 | 132.38 | 131.2 | 130.98(0.11) | 131.57(0.06) | 131.58(-0.01) | 131.84 | -0.2 | | -5 | 40(-4) | 5 | [6] | [2] | [5] | 51 | -46 | RG | 0.3 | Wait | | (6) | -1 | 18 | -6 | 2 | 1,76 | 53 | | | | |
| 21 | Dec/28 | 10 | 132.38 | 131.2 | 130.83(0.07) | 131.57(0) | 131.59(-0.11) | 131.38 | -0.5 | | -5 | 44(-2.2) | -30 | [4] | [-6] | [-3] | 37 | -62 | DR | -0.2 | OpenShort | | (6) | -6 | -3 | -10 | -7 | 0.6,72 | 53 | | 22 | Dec/28 | 9 | 132.38 | 131.2 | 130.74(0.07) | 131.49(0.04) | 131.73(-0.03) | 131.44 | -0.4 | | -5 | 46(-0.3) | -30 | [4] | [-0] | [-6] | 48 | -31 | DR | -0.3 | OpenShort? | | (4) | -2 | -11 | -12 | -10 | 0.7,80 | 53 | | 23 | Dec/27 | 15 | 132.56 | 131.32 | 130.65(0.05) | 131.44(0.05) | 131.77(0.05) | 131.72 | -0.4 | | -5 | 46(4.6) | -15 | [3] | [4] | [2] | 70 | 41 | RG | -0 | Wait? | | (4) | 3 | 7 | -3 | 5 | 1.1,92 | 51 | | 24 | Dec/27 | 14 | 132.56 | 131.32 | 130.58(-0.02) | 131.38(0.05) | 131.71(0.11) | 131.54 | -0.4 | | -5 | 42(-1.3) | -45 | [-1] | [6] | [-6] | 68 | 120 | RG | -0.2 | Wait | | (3) | 6 | -15 | -2 | -2 | 1,93 | 51 | | 25 | Dec/27 | 13 | 132.56 | 131.32 | 130.6(-0.01) | 131.31(0.11) | 131.57(0.13) | 131.92 | -0.3 | | -5 | 43(-0.5) | -40 | [-1] | [9] | [3] | 83 | 144 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 9 | 11 | 1.3,100 | 51 | | | | |
| 26 | Dec/27 | 12 | 132.56 | 131.32 | 130.61(-0.01) | 131.16(0.14) | 131.4(0.11) | 131.86 | -0.3 | | -5 | 43(-0.7) | -25 | [-1] | [9] | [4] | 80 | 139 | UR | 0.5 | SmallShort | | (-1) | 6 | 3 | 17 | 9 | 1.2,100 | 51 | | 27 | Dec/27 | 11 | 132.56 | 131.32 | 130.62(-0.02) | 130.98(0.11) | 131.25(0.11) | 131.8 | -0.3 | | -5 | 44(-1.6) | -20 | [-1] | [8] | [8] | 73 | 140 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 12 | 17 | 1.1,95 | 51 | | 28 | Dec/27 | 10 | 132.56 | 131.32 | 130.65(-0.04) | 130.83(0.17) | 131.11(0.05) | 131.42 | -0.5 | | -5 | 46(-2.8) | -30 | [-2] | [6] | [10] | 55 | 116 | UR | 0.3 | SmallShort | | (-2) | 3 | 25 | 10 | -5 | 0.7,87 | 51 | | 29 | Dec/27 | 9 | 132.56 | 131.32 | 130.7(-0.08) | 130.61(0.17) | 131.04(-0.01) | 130.78 | -0.8 | | -5 | 48(-3.5) | -50 | [-4] | [2] | [-6] | 30 | 91 | RG | -0.2 | Wait? | | (-4) | -1 | -13 | 4 | -20 | 0.1,77 | 51 | | 30 | Dec/23 | 15 | 132.69 | 131.53 | 130.8(-0.05) | 130.39(0.17) | 131.05(0.09) | 131.12 | -0.6 | | -5 | 52(0.2) | -35 | [-3] | [8] | [1] | 38 | 95 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 8 | 0 | 0.3,80 | 50 | | | | |
| 31 | Dec/23 | 14 | 132.69 | 131.53 | 130.8(0) | 130.17(0.13) | 130.93(0.16) | 131.14 | -0.6 | | -5 | 52(0) | -5 | [0] | [11] | [5] | 26 | 61 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 11 | 20 | 0.2,71 | 50 | | 32 | Dec/23 | 13 | 132.69 | 131.53 | 130.87(-0.01) | 130(0.11) | 130.72(0.13) | 131.06 | -0.7 | | -5 | 52(-0.1) | -15 | [-1] | [9] | [4] | 17 | 52 | UR | 0.3 | SmallShort | | (-1) | 7 | -3 | 12 | 20 | 0.1,64 | 50 | | 33 | Dec/23 | 12 | 132.69 | 131.53 | 130.88(-0.02) | 129.86(0.07) | 130.55(0.3) | 131.12 | -0.6 | | -5 | 52(-0.5) | -0 | [-1] | [17] | [11] | 13 | 119 | UR | 0.4 | SmallShort | | (0) | 16 | 12 | 17 | 20 | 0.2,58 | 50 | | 34 | Dec/23 | 11 | 132.69 | 131.53 | 130.9(-0.02) | 129.77(-0.09) | 130.16(0.33) | 130.8 | -0.8 | | -5 | 52(-0.1) | -0 | [-1] | [14] | [12] | -6 | 96 | UR | 0.5 | SmallShort | | (-2) | 18 | 10 | 15 | 20 | -0.1,47 | 50 | | 35 | Dec/23 | 10 | 132.69 | 131.53 | 130.93(-0.02) | 129.89(-0.13) | 129.73(0.23) | 130.54 | -0.9 | | -5 | 52(0.3) | -0 | [-1] | [8] | [15] | -18 | 51 | UR | 0.6 | SmallShort | | (-2) | 12 | 19 | 22 | 20 | -0.3,40 | 50 | | | | |
| 36 | Dec/23 | 9 | 132.69 | 131.53 | 130.96(-0.06) | 130.06(-0.15) | 129.43(0.12) | 130.07 | -1.1 | | -5 | 52(0.1) | -20 | [-3] | [1] | [5] | -39 | 23 | UR | 0.5 | SmallShort? | | (-2) | 6 | -5 | 20 | 20 | -0.7,29 | 50 | | 37 | Dec/22 | 15 | 132.95 | 131.62 | 131.04(-0.04) | 130.26(-0.15) | 129.28(0.1) | 130.19 | -1.1 | | -6 | 52(1) | 5 | [-2] | [-0] | [18] | -51 | 6 | UR | 0.7 | SmallShort? | | (-3) | 5 | 39 | 16 | 20 | -0.7,17 | 37 | | 38 | Dec/22 | 14 | 132.95 | 131.62 | 131.09(-0.02) | 130.46(-0.26) | 129.15(-0.18) | 129.22 | -1.5 | | -6 | 51(1.4) | -15 | [-1] | [-18] | [7] | -83 | -165 | DP | 0.1 | OpenShort | | (-4) | -10 | 23 | 3 | -9 | -1.5,5 | 37 | | 39 | Dec/22 | 13 | 132.95 | 131.62 | 131.11(-0.03) | 130.8(-0.31) | 129.38(-0.52) | 128.65 | -1.7 | | -6 | 50(3) | -50 | [-2] | [-37] | [-9] | -100 | -292 | DT | -0.6 | HoldShort | | (-2) | -27 | -10 | -12 | -20 | -2,0 | 37 | | 40 | Dec/22 | 12 | 132.95 | 131.62 | 131.15(-0.05) | 131.21(-0.27) | 130.06(-0.49) | 128.89 | -1.6 | | -6 | 47(3.7) | -50 | [-3] | [-35] | [-17] | -100 | -245 | DT | -1 | HoldShort | | (-1) | -26 | -22 | -26 | -20 | -2,0 | 37 | | | | |
| 41 | Dec/22 | 11 | 132.95 | 131.62 | 131.22(-0.02) | 131.57(-0.12) | 130.7(-0.41) | 129.43 | -1.4 | | -6 | 43(1.6) | -50 | [-1] | [-26] | [-17] | -93 | -223 | DT | -1.2 | OpenShort | | (-2) | -22 | -9 | -45 | -20 | -1.7,0 | 37 | | 42 | Dec/22 | 10 | 132.95 | 131.62 | 131.24(-0.02) | 131.73(-0.14) | 131.24(-0.42) | 129.65 | -1.3 | | -6 | 41(1.3) | -50 | [-1] | [-27] | [-22] | -65 | -205 | DT | -1.6 | OpenShort | | (-1) | -22 | -26 | -41 | -20 | -1.6,25 | 37 | | 43 | Dec/22 | 9 | 132.95 | 131.62 | 131.27(-0.01) | 131.91(-0.09) | 131.8(-0.32) | 130.31 | -1.1 | | -6 | 40(0.2) | -50 | [-1] | [-20] | [-31] | -22 | -141 | DT | -1.5 | OpenShort? | | (1) | -17 | -65 | -29 | -20 | -1,53 | 37 | | 44 | Dec/21 | 15 | 133.24 | 131.84 | 131.28(0.05) | 132.03(0.05) | 132.22(-0.11) | 131.96 | -0.5 | | -5 | 40(0.9) | -35 | [3] | [-4] | [-5] | 41 | -29 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -12 | -12 | 0.7,73 | 37 | | 45 | Dec/21 | 14 | 133.24 | 131.84 | 131.22(0.11) | 131.97(0.08) | 132.37(-0.05) | 132.15 | -0.4 | | -5 | 39(-2.1) | -5 | [6] | [1] | [-2] | 57 | -55 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -11 | -8 | 0.9,84 | 37 | | | | |
| 46 | Dec/21 | 13 | 133.24 | 131.84 | 131.08(0.12) | 131.86(0.03) | 132.44(0.16) | 132.13 | -0.4 | | -5 | 41(-2.5) | 0 | [6] | [11] | [-3] | 64 | -1 | CR | -0.3 | HoldShort | | (6) | 8 | -7 | -8 | 8 | 1,89 | 37 | | 47 | Dec/21 | 12 | 133.24 | 131.84 | 130.92(0.13) | 131.82(0.08) | 132.23(0.16) | 132.3 | -0.4 | | -5 | 44(-1.8) | -5 | [7] | [12] | [-3] | 78 | 19 | CR | 0.1 | OpenShort | | (7) | 8 | -10 | -2 | 8 | 1.3,95 | 37 | | 48 | Dec/21 | 11 | 133.24 | 131.84 | 130.75(0.15) | 131.71(0.22) | 132.02(0.13) | 132.56 | -0.3 | | -5 | 45(0.3) | 10 | [8] | [15] | [3] | 89 | 20 | RG | 0.5 | Wait | | (8) | 7 | -6 | 30 | -3 | 1.6,99 | 37 | | 49 | Dec/21 | 10 | 133.24 | 131.84 | 130.56(0.14) | 131.42(0.24) | 131.85(0.21) | 132.7 | -0.2 | | -5 | 45(2.1) | 25 | [7] | [19] | [9] | 89 | 71 | UT | 0.7 | OpenLong | | (8) | 11 | 9 | 30 | 17 | 1.9,91 | 37 | | 50 | Dec/21 | 9 | 133.24 | 131.84 | 130.38(0.15) | 131.1(0.18) | 131.58(0.22) | 132.48 | -0.3 | | -5 | 43(2.9) | 40 | [8] | [18] | [26] | 84 | 63 | UT | 0.8 | OpenLong? | | (8) | 12 | 54 | 28 | 20 | 1.9,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|