|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.4300 One month high (close): $58.2500
EWY Daily Change: 3.95% Daily StdDev 1.82% EWY EMA_5_Trend: -0.02% 10Minute StdDev: $0.8003
Latest Price : $57.62(3.95%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 57.11 | 56.95 | 56.3(0.02) | 55.92(0.13) | 55.77(0.61) | 57.22 | 0.1 | | -1 | 75(1.1) | 30 | [1] | [38] | [77] | 86 | 297 | UT | 2.4 | OpenLong? | | (3) | 34 | 167 | 60 | 20 | 1.5,98 | 46 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 57.11(daily_ema_20 -0.19%)
Support Levels: 56.95(weak_daily_ema_10 -0.47%) 56.3(hourly_sma_20 -1.61%) 55.92(hourly_sma_10 -2.27%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 57.13 | 56.84 | 56.29(-0.18) | 55.85(-0.14) | 55.43(-0.05) | 55.48 | -2.1 | | -5 | 74(-2.5) | -50 | [-10] | [-10] | [1] | -81 | 33 | DP | 0.1 | OpenShort? | | (-9) | -3 | 3 | 7 | -15 | -1.4,4 | 36 | | 3 | Jan/3 | 14 | 57.13 | 56.84 | 56.39(-0.19) | 55.93(-0.18) | 55.46(-0.22) | 55.45 | -2.1 | | -5 | 77(-2.2) | -50 | [-10] | [-21] | [3] | -88 | -33 | DP | -0 | OpenShort | | (-10) | -12 | 10 | 6 | -18 | -1.6,2 | 36 | | 4 | Jan/3 | 13 | 57.13 | 56.84 | 56.5(-0.19) | 56.03(-0.25) | 55.58(-0.47) | 55.35 | -2.3 | | -5 | 79(2.4) | -50 | [-10] | [-36] | [-5] | -95 | -125 | DT | -0.4 | OpenShort | | (-11) | -25 | -1 | -8 | -20 | -1.8,0 | 36 | | 5 | Jan/3 | 12 | 57.13 | 56.84 | 56.61(-0.21) | 56.17(-0.32) | 55.84(-0.41) | 55.36 | -2.2 | | -5 | 76(3.6) | -50 | [-11] | [-35] | [-11] | -103 | -109 | DT | -0.8 | HoldShort | | (-10) | -22 | -12 | -25 | -20 | -2.1,0 | 36 | | | | |
| 6 | Jan/3 | 11 | 57.13 | 56.84 | 56.73(-0.18) | 56.35(-0.19) | 56.07(-0.34) | 55.49 | -2.1 | | -5 | 73(4.7) | -50 | [-10] | [-27] | [-13] | -105 | -124 | DT | -1 | HoldShort | | (-11) | -18 | -14 | -18 | -20 | -2.2,0 | 36 | | 7 | Jan/3 | 10 | 57.13 | 56.84 | 56.83(-0.19) | 56.46(-0.21) | 56.26(-0.27) | 55.64 | -1.9 | | -5 | 68(6.5) | -50 | [-10] | [-24] | [-18] | -72 | -84 | DT | -1.2 | OpenShort | | (-10) | -15 | -40 | 0 | -20 | -2.2,33 | 36 | | 8 | Jan/3 | 9 | 57.13 | 56.84 | 56.94(-0.14) | 56.58(-0.12) | 56.41(-0.11) | 56.06 | -1.4 | | -5 | 62(1.4) | -50 | [-8] | [-12] | [-18] | -29 | -35 | DT | -0.7 | OpenShort? | | (-7) | -6 | -54 | 17 | -20 | -1.8,66 | 36 | | 9 | Dec/30 | 15 | 57.33 | 56.96 | 57.02(-0.09) | 56.65(-0.02) | 56.47(-0.05) | 56.63 | -0.8 | | -5 | 60(2.3) | -30 | [-5] | [-5] | [7] | -52 | 9 | DP | 0.3 | OpenShort? | | (-6) | -3 | 12 | 12 | 9 | -0.8,18 | 41 | | 10 | Dec/30 | 14 | 57.33 | 56.96 | 57.07(-0.04) | 56.66(-0.05) | 56.5(-0.23) | 56.5 | -1 | | -5 | 58(2.1) | -25 | [-2] | [-14] | [-1] | -72 | -117 | DT | 0 | OpenShort | | (-6) | -12 | 2 | 0 | -16 | -1.2,8 | 41 | | | | |
| 11 | Dec/30 | 13 | 57.33 | 56.96 | 57.09(-0.04) | 56.69(-0.09) | 56.63(-0.04) | 56.48 | -1 | | -5 | 56(2) | -10 | [-2] | [-5] | [2] | -79 | -78 | DP | -0.3 | OpenShort | | (-2) | -2 | 14 | -18 | 0 | -1.3,4 | 41 | | 12 | Dec/30 | 12 | 57.33 | 56.96 | 57.11(-0.05) | 56.74(-0.19) | 56.65(-0.18) | 56.33 | -1.2 | | -5 | 54(4.6) | -45 | [-3] | [-16] | [-10] | -88 | -134 | DT | -0.7 | OpenShort | | (-3) | -10 | -10 | -39 | -9 | -1.7,5 | 41 | | 13 | Dec/30 | 11 | 57.33 | 56.96 | 57.14(-0.05) | 56.85(-0.21) | 56.75(-0.12) | 56.43 | -1.1 | | -5 | 49(3.4) | -45 | [-3] | [-13] | [-11] | -72 | -99 | DT | -0.8 | OpenShort | | (-3) | -7 | -31 | 3 | -11 | -1.7,21 | 41 | | 14 | Dec/30 | 10 | 57.33 | 56.96 | 57.14(0) | 56.97(-0.14) | 56.75(0) | 56.76 | -0.7 | | -5 | 46(0.3) | -30 | [0] | [-4] | [-9] | -25 | -70 | DR | -0.2 | OpenShort | | (-1) | 0 | -35 | 15 | 5 | -1.1,53 | 41 | | 15 | Dec/30 | 9 | 57.33 | 56.96 | 57.17(0.03) | 57.05(-0.09) | 56.82(0.12) | 57.13 | -0.2 | | -5 | 46(-1.1) | 30 | [2] | [4] | [24] | 29 | -10 | UT | 0.8 | OpenLong? | | (2) | 7 | 49 | 33 | 20 | -0.1,81 | 41 | | | | |
| 16 | Dec/28 | 15 | 57.67 | 56.95 | 57.17(0) | 57.1(-0.19) | 56.75(-0.16) | 56.61 | -0.9 | | -7 | 47(14.9) | -35 | [0] | [-15] | [-7] | -80 | -131 | DR | -0.4 | HoldShort? | | (-1) | -9 | -14 | -4 | -18 | -1.4,5 | 46 | | 17 | Dec/28 | 14 | 57.67 | 56.95 | 57.15(-0.02) | 57.21(-0.16) | 56.84(-0.21) | 56.76 | -0.7 | | -7 | 32(0.4) | -50 | [-1] | [-17] | [-6] | -70 | -102 | DT | -0.2 | OpenShort | | (1) | -11 | -6 | -10 | -20 | -1,5 | 46 | | 18 | Dec/28 | 13 | 57.67 | 56.95 | 57.16(0.02) | 57.3(-0.14) | 56.96(-0.26) | 56.83 | -0.7 | | -7 | 31(-0.6) | -35 | [1] | [-19] | [-3] | -69 | -146 | DR | -0.3 | OpenShort | | (-1) | -14 | 10 | -26 | -20 | -0.9,4 | 46 | | 19 | Dec/28 | 12 | 57.67 | 56.95 | 57.16(0) | 57.38(-0.17) | 57.11(-0.31) | 56.72 | -0.8 | | -7 | 32(-0.4) | -50 | [0] | [-22] | [-13] | -68 | -157 | DR | -1 | OpenShort | | (1) | -17 | -7 | -38 | -20 | -1.1,10 | 46 | | 20 | Dec/28 | 11 | 57.67 | 56.95 | 57.16(0) | 57.48(-0.03) | 57.29(-0.31) | 56.8 | -0.7 | | -7 | 32(0) | -50 | [0] | [-19] | [-21] | -40 | -137 | DR | -1.2 | OpenShort | | (1) | -17 | -25 | -38 | -20 | -0.9,33 | 46 | | | | |
| 21 | Dec/28 | 10 | 57.67 | 56.95 | 57.16(0) | 57.5(0.03) | 57.47(-0.21) | 57.07 | -0.5 | | -7 | 32(-0.2) | -50 | [0] | [-12] | [-17] | 8 | -63 | DR | -1 | OpenShort | | (1) | -11 | -27 | -22 | -20 | -0.2,63 | 46 | | 22 | Dec/28 | 9 | 57.67 | 56.95 | 57.15(0.04) | 57.48(0.09) | 57.59(-0.09) | 57.36 | -0.3 | | -7 | 33(0.4) | -50 | [2] | [-3] | [-13] | 45 | -22 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -14 | -20 | 0.5,82 | 46 | | 23 | Dec/27 | 15 | 57.76 | 57.11 | 57.13(0.04) | 57.43(0.1) | 57.64(-0.03) | 57.62 | -0.1 | | -4 | 32(0.6) | -20 | [2] | [1] | [0] | 74 | 43 | RG | -0.1 | Wait? | | (2) | -2 | 3 | -4 | 2 | 1.2,94 | 54 | | 24 | Dec/27 | 14 | 57.76 | 57.11 | 57.11(0.02) | 57.37(0.14) | 57.66(-0.02) | 57.59 | -0.1 | | -4 | 32(1) | -30 | [1] | [3] | [-4] | 75 | 54 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -6 | -5 | 1.2,95 | 54 | | 25 | Dec/27 | 13 | 57.76 | 57.11 | 57.1(0.04) | 57.29(0.16) | 57.67(0.24) | 57.68 | -0.1 | | -4 | 31(1.5) | 0 | [2] | [17] | [2] | 87 | 121 | RG | 0 | Wait | | (2) | 13 | 2 | -1 | 16 | 1.6,97 | 54 | | | | |
| 26 | Dec/27 | 12 | 57.76 | 57.11 | 57.08(0.04) | 57.2(0.18) | 57.53(0.26) | 57.66 | -0.1 | | -4 | 29(1.8) | 0 | [2] | [19] | [3] | 87 | 126 | RG | 0.4 | Wait | | (2) | 14 | 1 | 5 | 17 | 1.6,97 | 54 | | 27 | Dec/27 | 11 | 57.76 | 57.11 | 57.06(0.04) | 57.1(0.14) | 57.38(0.26) | 57.65 | -0.1 | | -4 | 27(2.2) | 10 | [2] | [18] | [7] | 94 | 126 | RG | 0.8 | SmallShort | | (2) | 14 | -5 | 33 | 20 | 1.8,99 | 54 | | 28 | Dec/27 | 10 | 57.76 | 57.11 | 57.04(0.04) | 57.02(0.18) | 57.23(0.26) | 57.7 | -0 | | -4 | 25(2.5) | 0 | [2] | [19] | [11] | 89 | 146 | RG | 1.5 | SmallShort | | (2) | 14 | 5 | 35 | 20 | 2.2,84 | 54 | | 29 | Dec/27 | 9 | 57.76 | 57.11 | 57.02(0.05) | 56.92(0.19) | 57.08(0.28) | 57.65 | -0.1 | | -4 | 23(3.5) | 35 | [3] | [21] | [30] | 73 | 131 | UT | 2.1 | OpenLong? | | (2) | 15 | 63 | 31 | 20 | 2.3,65 | 54 | | 30 | Dec/23 | 15 | 57.73 | 57.14 | 57.02(0) | 56.81(0.02) | 56.92(0.07) | 56.97 | -0.6 | | -5 | 19(-0.4) | -15 | [0] | [3] | [3] | -6 | 17 | UR | 0.2 | SmallShort? | | (0) | 4 | 4 | 7 | 12 | -0.1,47 | 43 | | | | |
| 31 | Dec/23 | 14 | 57.73 | 57.14 | 56.99(-0.04) | 56.8(-0.02) | 56.88(0.12) | 56.93 | -0.7 | | -5 | 19(-1.4) | -25 | [-2] | [5] | [4] | -15 | 60 | UR | 0.2 | SmallShort | | (0) | 6 | 3 | 12 | 18 | -0.3,43 | 43 | | 32 | Dec/23 | 13 | 57.73 | 57.14 | 57.01(-0.05) | 56.81(-0.04) | 56.88(0) | 56.9 | -0.7 | | -5 | 21(-0.7) | -40 | [-3] | [-3] | [3] | -21 | 31 | DP | 0.4 | OpenShort | | (-3) | 0 | -4 | 13 | 20 | -0.4,39 | 43 | | 33 | Dec/23 | 12 | 57.73 | 57.14 | 57.04(-0.04) | 56.83(-0.05) | 56.81(0.09) | 56.94 | -0.7 | | -5 | 22(-0.7) | -20 | [-2] | [2] | [8] | -26 | 42 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 20 | 20 | -0.4,34 | 43 | | 34 | Dec/23 | 11 | 57.73 | 57.14 | 57.06(-0.04) | 56.86(-0.09) | 56.76(0.09) | 56.85 | -0.7 | | -5 | 22(-0.2) | -15 | [-2] | [1] | [4] | -51 | 22 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 5 | 11 | -0.8,19 | 43 | | 35 | Dec/23 | 10 | 57.73 | 57.14 | 57.08(-0.05) | 56.91(-0.11) | 56.71(-0.02) | 56.79 | -0.8 | | -5 | 22(0.8) | -15 | [-3] | [-6] | [9] | -59 | -5 | DP | 0.3 | OpenShort | | (-3) | -1 | 19 | 12 | 9 | -1.1,19 | 43 | | | | |
| 36 | Dec/23 | 9 | 57.73 | 57.14 | 57.11(-0.07) | 56.97(-0.11) | 56.72(-0.14) | 56.59 | -0.9 | | -5 | 22(1.6) | -50 | [-4] | [-12] | [-9] | -86 | -56 | DT | -0.5 | OpenShort? | | (-3) | -8 | -25 | 4 | -20 | -2,14 | 43 | | 37 | Dec/22 | 15 | 57.77 | 57.24 | 57.15(-0.02) | 57.03(-0.07) | 56.8(-0.09) | 56.86 | -0.7 | | -5 | 20(0.9) | -15 | [-1] | [-8] | [4] | -65 | -52 | DP | 0.2 | OpenShort? | | (-3) | -5 | 15 | -0 | -7 | -1.2,15 | 35 | | 38 | Dec/22 | 14 | 57.77 | 57.24 | 57.15(0) | 57.07(-0.11) | 56.85(-0.19) | 56.7 | -0.9 | | -5 | 19(-1) | -25 | [0] | [-13] | [-3] | -96 | -127 | DR | -0.6 | HoldShort | | (-3) | -10 | 9 | -26 | -19 | -2,4 | 35 | | 39 | Dec/22 | 13 | 57.77 | 57.24 | 57.15(0) | 57.13(-0.07) | 56.96(-0.26) | 56.61 | -1 | | -5 | 20(-0.1) | -50 | [0] | [-16] | [-16] | -97 | -164 | DR | -1.4 | HoldShort | | (0) | -14 | -19 | -37 | -20 | -2.2,8 | 35 | | 40 | Dec/22 | 12 | 57.77 | 57.24 | 57.16(0.02) | 57.17(-0.02) | 57.11(-0.19) | 56.81 | -0.8 | | -5 | 20(-0.6) | -40 | [1] | [-11] | [-16] | -64 | -126 | DR | -1.2 | OpenShort | | (1) | -10 | -20 | -37 | -20 | -1.4,21 | 35 | | | | |
| 41 | Dec/22 | 11 | 57.77 | 57.24 | 57.15(0.02) | 57.18(-0.07) | 57.22(-0.07) | 57.02 | -0.6 | | -5 | 21(-1.3) | -35 | [1] | [-6] | [-7] | -19 | -56 | DR | -0.8 | OpenShort | | (2) | -4 | -7 | -25 | -7 | -0.5,44 | 35 | | 42 | Dec/22 | 10 | 57.77 | 57.24 | 57.14(0.04) | 57.22(-0.05) | 57.26(-0.05) | 57.1 | -0.5 | | -5 | 22(-1.2) | -30 | [2] | [-4] | [-7] | 15 | -63 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -15 | -3 | -0.1,67 | 35 | | 43 | Dec/22 | 9 | 57.77 | 57.24 | 57.12(0.04) | 57.25(-0.02) | 57.26(0) | 57.25 | -0.4 | | -5 | 23(-0.3) | -20 | [2] | [-1] | [-2] | 48 | -20 | DR | -0.1 | OpenShort? | | (3) | 0 | -9 | -0 | 7 | 0.5,85 | 35 | | 44 | Dec/21 | 15 | 57.83 | 57.31 | 57.1(0.04) | 57.25(0) | 57.29(0.09) | 57.34 | -0.4 | | -3 | 24(-0.3) | -15 | [2] | [5] | [1] | 57 | 23 | RG | 0.2 | Wait? | | (2) | 5 | -3 | 5 | 10 | 0.8,87 | 33 | | 45 | Dec/21 | 14 | 57.83 | 57.31 | 57.08(0.11) | 57.26(0.02) | 57.24(0.16) | 57.37 | -0.4 | | -3 | 24(-2.8) | 20 | [6] | [10] | [6] | 59 | -18 | UT | 0.5 | OpenLong | | (3) | 8 | 11 | 7 | 11 | 1,84 | 33 | | | | |
| 46 | Dec/21 | 13 | 57.83 | 57.31 | 57.02(0.09) | 57.25(-0.02) | 57.15(-0.05) | 57.25 | -0.5 | | -3 | 27(-3.2) | 0 | [5] | [-2] | [2] | 49 | -61 | RG | 0.3 | Wait | | (5) | -3 | 3 | 7 | -2 | 0.7,81 | 33 | | 47 | Dec/21 | 12 | 57.83 | 57.31 | 56.97(0.09) | 57.25(0) | 57.18(-0.03) | 57.22 | -0.5 | | -3 | 30(-2.5) | -5 | [5] | [-0] | [-1] | 43 | -56 | DR | 0.1 | OpenShort | | (5) | -2 | -6 | 4 | 0 | 0.7,75 | 33 | | 48 | Dec/21 | 11 | 57.83 | 57.31 | 56.92(0.09) | 57.26(0.12) | 57.2(-0.02) | 57.29 | -0.4 | | -3 | 32(-0.8) | 10 | [5] | [3] | [6] | 37 | -24 | RG | 0.2 | Wait | | (5) | -1 | 20 | 12 | -20 | 1,62 | 33 | | 49 | Dec/21 | 10 | 57.83 | 57.31 | 56.87(0.05) | 57.19(0.09) | 57.21(-0.1) | 57.08 | -0.6 | | -3 | 33(-0.8) | 10 | [3] | [-2] | [5] | 29 | -33 | RG | -0.3 | Wait | | (4) | -5 | 17 | 10 | -20 | 0.5,66 | 33 | | 50 | Dec/21 | 9 | 57.83 | 57.31 | 56.84(0.05) | 57.14(0.04) | 57.27(-0.14) | 56.9 | -0.8 | | -3 | 34(-1.3) | -35 | [3] | [-6] | [-17] | 32 | -73 | DR | -0.9 | OpenShort? | | (3) | -7 | -47 | 11 | -20 | 0.1,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|