EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5900 One month high (close): $27.9900

EWI Daily Change: 2.08% Daily StdDev 1.6% EWI EMA_5_Trend: 0.74% 10Minute StdDev: $0.4099

Latest Price : $27.99(2.08%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	27.17	27.11	27.17(0.22)	27.4(0.37)	27.51(0.47)	28	2	2	78(14.4)	50	[14]	[47]	[47]	114	191	UT	1.5	HoldLong?	(12)	29	116	22	20	2.6,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.4(hourly_sma_10 -2.14%) 27.17(daily_ema_20 -2.96%) 27.17(hourly_sma_20 -2.96%) 27.11(daily_ema_10 -3.18%) Resistance Levels:

2	Jan/3	15	27.15	26.97	27.11(0.07)	27.3(0.15)	27.38(-0.07)	27.42	0.8	-2	64(-6.2)	-10	[4]	[2]	[2]	46	9	RG	0.2	Wait?	(4)	-4	8	-2	-7	1.2,66	45
3	Jan/3	14	27.15	26.97	27.09(0.07)	27.26(0.15)	27.4(-0.22)	27.38	0.6	-2	70(2.1)	-20	[4]	[-6]	[-0]	44	-25	RG	-0.1	Wait	(4)	-13	0	-9	15	1.1,66	45
4	Jan/3	13	27.15	26.97	27.07(0.07)	27.22(0.11)	27.46(0.29)	27.38	0.6	-2	68(2.5)	5	[4]	[23]	[-0]	49	114	RG	-0.3	Wait	(4)	17	4	-16	11	1.3,66	45
5	Jan/3	12	27.15	26.97	27.05(0.07)	27.19(0.11)	27.38(0.33)	27.36	0.6	-2	66(3)	5	[4]	[25]	[-3]	53	125	CR	-0.1	HoldShort	(4)	20	-2	-31	20	1.3,70	45

6	Jan/3	11	27.15	26.97	27.03(0.04)	27.16(0.22)	27.29(0.29)	27.37	0.6	-2	63(3.7)	-10	[2]	[25]	[-5]	70	165	CR	0.4	HoldShort	(4)	17	-24	17	4	1.5,82	45
7	Jan/3	10	27.15	26.97	27.02(0.11)	27.1(0.22)	27.21(0.33)	27.49	0.9	-2	59(7.9)	15	[7]	[29]	[-4]	98	141	CR	1.3	OpenShort	(6)	20	-39	34	20	2.2,93	45
8	Jan/3	9	27.15	26.97	26.99(0.11)	27.04(0.3)	27.12(0.56)	27.69	1.5	-2	51(26.6)	45	[7]	[45]	[63]	145	293	UT	3.1	HoldLong?	(6)	33	140	44	20	3.8,100	45
9	Dec/30	15	27.17	26.88	26.99(0)	26.96(0.07)	26.97(-0.07)	27	-0.4	-6	24(3.1)	-25	[0]	[-2]	[3]	18	-8	DP	0.3	OpenShort?	(0)	-4	14	-6	-11	0.5,55	44
10	Dec/30	14	27.17	26.88	26.99(0)	26.94(0.04)	26.99(-0.15)	26.93	-0.6	-6	21(0)	-45	[0]	[-8]	[-5]	-3	-50	DR	-0.7	OpenShort	(0)	-9	-8	-15	4	-0.3,55	44

11	Dec/30	13	27.17	26.88	26.96(0.04)	26.94(0)	27.03(0.15)	26.97	-0.5	-6	21(0)	-20	[2]	[9]	[-6]	14	-2	CR	-0.7	HoldShort	(0)	9	-6	-23	0	0.1,61	44
12	Dec/30	12	27.17	26.88	26.96(0)	26.94(0)	26.99(0.11)	27	-0.4	-6	21(0)	-25	[0]	[6]	[-1]	36	49	CR	0.1	HoldShort	(2)	6	4	-23	19	0.6,71	44
13	Dec/30	11	27.17	26.88	26.96(0)	26.94(0)	26.96(0.04)	26.98	-0.5	-6	21(-0.1)	-25	[0]	[2]	[2]	41	21	UR	0.2	SmallShort	(0)	2	-20	44	20	0.3,83	44
14	Dec/30	10	27.17	26.88	26.95(0.04)	26.93(0.04)	26.95(0.22)	27.08	-0.2	-6	21(1)	-5	[2]	[15]	[8]	84	66	RG	1.5	SmallShort	(2)	13	-8	52	20	1.5,96	44
15	Dec/30	9	27.17	26.88	26.94(0.04)	26.92(0.04)	26.89(0.22)	27.12	-0.1	-6	20(3.2)	20	[2]	[15]	[34]	104	87	UT	2.8	HoldLong?	(2)	13	72	50	20	2.2,99	44

16	Dec/28	15	27.24	26.88	26.93(-0.04)	26.91(-0.07)	26.83(-0.11)	26.77	-1	-8	17(3.2)	-50	[-2]	[-11]	[-6]	-91	-47	DT	-0.9	OpenShort?	(-2)	-6	-14	-4	-7	-2.3,17	37
17	Dec/28	14	27.24	26.88	26.94(0.04)	26.93(-0.07)	26.86(-0.19)	26.84	-0.9	-8	14(-1.3)	-35	[2]	[-14]	[-7]	-73	-133	DR	-0.3	OpenShort	(0)	-11	-14	-13	-7	-1.6,17	37
18	Dec/28	13	27.24	26.88	26.93(0.04)	26.93(0)	26.91(-0.04)	26.91	-0.7	-8	15(-5.1)	-20	[2]	[-3]	[3]	-45	-63	RG	0	Wait	(2)	-2	20	-22	-4	-0.3,13	37
19	Dec/28	12	27.24	26.88	26.92(0.04)	26.95(-0.07)	26.92(-0.11)	26.81	-0.9	-8	20(-4.3)	-40	[2]	[-9]	[-12]	-78	-111	DR	-1.2	HoldShort	(0)	-6	-4	-51	-20	-1.2,2	37
20	Dec/28	11	27.24	26.88	26.91(0.04)	26.97(-0.04)	26.95(-0.15)	26.83	-0.9	-8	25(-2)	-50	[2]	[-11]	[-14]	-33	-112	DR	-1.1	OpenShort	(4)	-9	-20	-32	-20	-0.7,35	37

21	Dec/28	10	27.24	26.88	26.91(0)	26.97(0)	26.99(-0.04)	26.93	-0.7	-8	27(-0.7)	-50	[0]	[-4]	[-13]	21	-1	DR	-0.5	OpenShort	(2)	-2	-26	-12	-20	0.2,66	37
22	Dec/28	9	27.24	26.88	26.9(0.07)	26.98(0.04)	27(0.07)	27.06	-0.4	-8	27(1.2)	-15	[4]	[5]	[6]	75	3	RG	0.5	Wait?	(2)	4	14	3	4	1.3,92	37
23	Dec/27	15	27.27	26.97	26.9(0)	26.98(0)	26.98(-0.04)	26.99	-0.6	-5	26(-0.6)	-40	[0]	[-3]	[2]	62	29	DP	0.1	OpenShort?	(2)	-2	6	-1	4	0.9,89	43
24	Dec/27	14	27.27	26.97	26.9(0)	26.97(0.04)	26.98(0)	26.96	-0.7	-5	27(-1.7)	-45	[0]	[0]	[-2]	56	30	DR	-0.3	OpenShort	(2)	0	-4	-6	0	0.7,88	43
25	Dec/27	13	27.27	26.97	26.88(-0.04)	26.97(0)	26.99(0.04)	26.98	-0.7	-5	29(-2)	-50	[-2]	[1]	[1]	66	93	UR	-0.1	SmallShort	(-2)	2	0	2	4	0.8,96	43

26	Dec/27	12	27.27	26.97	26.88(0)	26.96(0.07)	26.98(0.04)	26.98	-0.7	-5	31(-1)	-35	[0]	[3]	[-0]	66	41	RG	0	Wait	(0)	2	-6	8	4	0.7,98	43
27	Dec/27	11	27.27	26.97	26.89(-0.04)	26.94(0.07)	26.97(0.07)	27.01	-0.6	-5	32(-0.5)	-45	[-2]	[5]	[2]	73	100	UR	0.3	SmallShort	(-2)	4	2	13	-11	0.9,100	43
28	Dec/27	10	27.27	26.97	26.89(0)	26.92(0.11)	26.97(0)	27	-0.6	-5	32(-0.9)	-30	[0]	[2]	[4]	59	40	UR	0.4	SmallShort	(0)	0	6	13	-7	0.7,91	43
29	Dec/27	9	27.27	26.97	26.89(0)	26.89(0.15)	26.95(0.04)	26.97	-0.7	-5	33(-0.7)	-15	[0]	[6]	[2]	41	41	UR	0.1	SmallShort?	(-2)	2	4	6	-7	0.5,78	43
30	Dec/23	15	27.29	27.03	26.89(0)	26.85(0.11)	26.94(0.04)	26.95	-0.8	-5	34(-0.8)	-15	[0]	[5]	[3]	33	31	UR	0.1	SmallShort?	(0)	2	6	3	11	0.3,75	38

31	Dec/23	14	27.29	27.03	26.9(0.04)	26.82(0.04)	26.93(0.04)	26.92	-0.9	-5	34(-1.5)	-15	[2]	[3]	[-1]	19	-21	CR	-0.1	HoldShort	(0)	2	-4	1	4	0.1,66	38
32	Dec/23	13	27.29	27.03	26.89(0.04)	26.81(0.04)	26.92(0.11)	26.94	-0.8	-5	36(-1.1)	-5	[2]	[7]	[2]	23	7	RG	0.1	Wait	(2)	6	-2	4	20	0.3,65	38
33	Dec/23	12	27.29	27.03	26.88(0.04)	26.8(0.04)	26.89(0.26)	26.95	-0.8	-5	37(-0.8)	15	[2]	[16]	[8]	25	57	UT	0.4	OpenLong	(2)	15	4	17	20	0.4,65	38
34	Dec/23	11	27.29	27.03	26.87(0.04)	26.79(-0.04)	26.82(0.22)	26.93	-0.8	-5	38(-0.9)	5	[2]	[12]	[6]	17	36	RG	0.7	Wait	(2)	13	-2	21	20	0.4,57	38
35	Dec/23	10	27.29	27.03	26.86(0.04)	26.8(-0.07)	26.76(0.19)	26.94	-0.8	-5	39(-0.7)	10	[2]	[9]	[17]	10	39	RG	1.1	SmallShort	(4)	11	22	27	20	0.5,47	38

36	Dec/23	9	27.29	27.03	26.85(0.04)	26.82(-0.07)	26.71(0.04)	26.83	-1.1	-5	39(-0.4)	0	[2]	[0]	[8]	-25	-41	RG	0.7	Wait?	(0)	2	12	16	11	-0.1,28	38
37	Dec/22	15	27.32	27.07	26.84(0.04)	26.84(-0.11)	26.7(-0.04)	26.77	-1.3	-6	40(-0.2)	-5	[2]	[-6]	[9]	-47	-83	RG	0.4	Wait?	(0)	-2	25	1	11	-0.4,13	31
38	Dec/22	14	27.32	27.07	26.84(0)	26.87(-0.15)	26.71(-0.15)	26.65	-1.5	-6	40(-1.6)	-30	[0]	[-14]	[-1]	-72	-109	DR	-0.3	OpenShort	(0)	-8	8	-15	-19	-1,3	31
39	Dec/22	13	27.32	27.07	26.84(0)	26.91(-0.19)	26.75(-0.34)	26.61	-1.6	-6	42(-0.9)	-50	[0]	[-25]	[-14]	-73	-166	DR	-0.8	OpenShort	(2)	-19	-16	-26	-20	-1.2,7	31
40	Dec/22	12	27.32	27.07	26.84(0)	26.96(-0.11)	26.84(-0.33)	26.69	-1.4	-6	43(-0.3)	-50	[0]	[-22]	[-13]	-51	-132	DR	-0.8	OpenShort	(2)	-18	-16	-28	-20	-0.7,17	31

41	Dec/22	11	27.32	27.07	26.83(0.04)	26.99(0.04)	26.93(-0.22)	26.77	-1.3	-6	43(-0.5)	-50	[2]	[-12]	[-15]	-28	-115	DR	-0.9	OpenShort	(0)	-12	-10	-37	-20	-0.3,30	31
42	Dec/22	10	27.32	27.07	26.82(0.04)	26.98(0.04)	26.99(-0.18)	26.82	-1.1	-6	43(-1.2)	-40	[2]	[-9]	[-11]	6	-86	DR	-0.9	OpenShort	(2)	-10	-6	-29	-20	0,56	31
43	Dec/22	9	27.32	27.07	26.81(0.04)	26.97(0.04)	27.04(-0.15)	26.85	-1.1	-6	45(-0.2)	-50	[2]	[-8]	[-22]	33	-69	DR	-1	OpenShort?	(2)	-8	-46	-20	-20	0.2,78	31
44	Dec/21	15	27.36	27.14	26.8(0.04)	26.96(0.15)	27.04(0)	27.08	-0.7	-4	45(0.2)	-35	[2]	[4]	[-4]	82	60	CR	0	OpenShort?	(4)	0	-8	-6	-7	1.4,97	32
45	Dec/21	14	27.36	27.14	26.79(0.11)	26.92(0.19)	27.08(0.15)	27.12	-0.6	-4	45(3.3)	5	[6]	[14]	[4]	93	47	RG	0.2	Wait	(4)	8	10	-7	18	1.8,98	32

46	Dec/21	13	27.36	27.14	26.76(0.11)	26.87(0.11)	27.04(0.26)	27.07	-0.7	-4	41(2.4)	5	[6]	[18]	[2]	93	76	RG	0.2	Wait	(6)	14	2	-9	20	1.8,98	32
47	Dec/21	12	27.36	27.14	26.73(0.07)	26.84(0.15)	26.97(0.26)	27.06	-0.7	-4	39(2.9)	-5	[4]	[19]	[1]	99	116	RG	0.6	Wait	(4)	14	-4	-6	20	2,99	32
48	Dec/21	11	27.36	27.14	26.71(0.11)	26.8(0.22)	26.9(0.26)	27.08	-0.7	-4	36(6.1)	20	[6]	[21]	[10]	113	96	UT	1.2	HoldLong	(6)	14	6	38	19	2.5,100	32
49	Dec/21	10	27.36	27.14	26.68(0.08)	26.74(0.15)	26.83(0.26)	27.05	-0.7	-4	30(6.3)	25	[4]	[19]	[16]	119	125	UT	1.8	HoldLong	(6)	14	16	40	20	3,94	32
50	Dec/21	9	27.36	27.14	26.66(0.08)	26.7(0.15)	26.76(0.22)	26.97	-0.9	-4	24(7)	30	[4]	[17]	[29]	118	94	UT	2.1	HoldLong?	(4)	12	55	39	20	3.1,90	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI