|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $58.7800 One month high (close): $64.1600
EQR Daily Change: 1.73% Daily StdDev 1.93% EQR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $59.85(1.73%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 60.72 | 59.24 | 58.92(-0.02) | 58.78(0.09) | 58.75(0.27) | 59.44 | -0.7 | | -11 | 15(-0.6) | -20 | [-1] | [16] | [34] | 97 | 179 | UR | 2.5 | SmallShort? | | (0) | 14 | 57 | 62 | 20 | 1.9,99 | 26 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 58.92(hourly_sma_20 -0.87%)
Support Levels: 59.24(weak_daily_ema_10 -0.34%) 58.78(hourly_sma_10 -1.11%)
Resistance Levels: 60.72(daily_ema_20 2.15%)
|
| | | 2 | Jan/3 | 15 | 60.87 | 59.2 | 58.93(-0.08) | 58.73(-0.03) | 58.59(0.03) | 58.78 | -1.1 | | -15 | 15(-3) | -50 | [-4] | [-2] | [9] | -48 | 59 | DP | 0.7 | OpenShort? | | (-3) | 2 | 17 | 13 | 15 | -0.5,15 | 24 | | 3 | Jan/3 | 14 | 60.87 | 59.2 | 58.98(-0.07) | 58.75(-0.09) | 58.57(-0.26) | 58.58 | -1.2 | | -15 | 18(-0.1) | -50 | [-4] | [-19] | [2] | -76 | -66 | DP | 0 | OpenShort | | (-6) | -14 | 8 | -3 | 0 | -1.2,4 | 24 | | 4 | Jan/3 | 13 | 60.87 | 59.2 | 59.02(-0.05) | 58.8(-0.14) | 58.72(-0.14) | 58.49 | -1.3 | | -15 | 18(1.4) | -50 | [-3] | [-14] | [-6] | -88 | -74 | DT | -0.7 | OpenShort | | (-4) | -7 | -4 | -20 | -12 | -1.5,0 | 24 | | 5 | Jan/3 | 12 | 60.87 | 59.2 | 59.05(-0.05) | 58.88(-0.08) | 58.8(-0.02) | 58.53 | -1.2 | | -15 | 17(1.1) | -50 | [-3] | [-6] | [-11] | -86 | -43 | DT | -0.8 | OpenShort | | (-3) | -1 | -3 | -52 | -17 | -1.6,4 | 24 | | | | |
| 6 | Jan/3 | 11 | 60.87 | 59.2 | 59.08(-0.03) | 58.93(-0.03) | 58.81(-0.1) | 58.56 | -1.2 | | -15 | 16(1.2) | -50 | [-2] | [-8] | [-6] | -68 | -84 | DT | -0.8 | OpenShort | | (-2) | -5 | -11 | 1 | -20 | -1.7,25 | 24 | | 7 | Jan/3 | 10 | 60.87 | 59.2 | 59.1(-0.03) | 58.95(-0.08) | 58.87(-0.14) | 58.69 | -1.1 | | -15 | 15(0.5) | -50 | [-2] | [-12] | [-18] | -29 | -74 | DT | -0.6 | OpenShort | | (-2) | -7 | -59 | 23 | -20 | -1.5,59 | 24 | | 8 | Jan/3 | 9 | 60.87 | 59.2 | 59.12(0.03) | 59(0.05) | 58.95(0.12) | 59.38 | -0.8 | | -15 | 14(0.7) | 10 | [2] | [6] | [27] | 69 | 40 | RG | 1.6 | SmallShort? | | (2) | 6 | 48 | 45 | 20 | 1,94 | 24 | | 9 | Dec/30 | 15 | 61.13 | 59.39 | 59.1(-0.03) | 58.97(-0.03) | 58.88(-0.14) | 58.82 | -1.2 | | -16 | 13(0.9) | -50 | [-2] | [-11] | [4] | -70 | -54 | DP | -0.2 | OpenShort? | | (-2) | -7 | 20 | -8 | -14 | -1.1,8 | 31 | | 10 | Dec/30 | 14 | 61.13 | 59.39 | 59.12(-0.07) | 58.99(-0.12) | 58.96(-0.15) | 58.59 | -1.3 | | -16 | 13(1.1) | -50 | [-4] | [-15] | [-14] | -99 | -56 | DT | -1.5 | OpenShort | | (-2) | -8 | -25 | -24 | -20 | -2.2,6 | 31 | | | | |
| 11 | Dec/30 | 13 | 61.13 | 59.39 | 59.16(-0.03) | 59.06(-0.1) | 59.05(0.02) | 58.88 | -1.1 | | -16 | 11(0.2) | -50 | [-2] | [-5] | [-7] | -66 | -12 | DT | -0.8 | OpenShort | | (-3) | 1 | -9 | -23 | -2 | -1.3,17 | 31 | | 12 | Dec/30 | 12 | 61.13 | 59.39 | 59.18(-0.05) | 59.12(-0.15) | 59.04(-0.03) | 58.98 | -1.1 | | -16 | 11(0) | -50 | [-3] | [-9] | [-6] | -45 | 13 | DT | -0.3 | OpenShort | | (-2) | -2 | -14 | -17 | 15 | -0.9,28 | 31 | | 13 | Dec/30 | 11 | 61.13 | 59.39 | 59.21(0.02) | 59.21(-0.03) | 59.06(0.02) | 59.14 | -1 | | -16 | 11(0) | -45 | [1] | [-3] | [2] | -28 | -26 | RG | 0.4 | Wait | | (-2) | 1 | -5 | 18 | 3 | -0.3,30 | 31 | | 14 | Dec/30 | 10 | 61.13 | 59.39 | 59.21(0) | 59.23(0.02) | 59.05(0.03) | 59.2 | -1 | | -16 | 11(-0.2) | -40 | [0] | [-1] | [7] | 2 | 8 | DP | 0.7 | OpenShort | | (1) | 2 | 13 | 19 | -7 | 0,52 | 31 | | 15 | Dec/30 | 9 | 61.13 | 59.39 | 59.21(0) | 59.23(0) | 59.03(-0.07) | 59.05 | -1.1 | | -16 | 11(0) | -45 | [0] | [-7] | [7] | 6 | -48 | DP | 0.1 | OpenShort? | | (0) | -4 | 19 | 13 | -20 | -0.7,73 | 31 | | | | |
| 16 | Dec/28 | 15 | 61.65 | 60.11 | 59.21(0) | 59.22(-0.05) | 59.07(-0.22) | 58.83 | -1.3 | | -15 | 11(1.1) | -50 | [0] | [-17] | [-12] | -82 | -117 | DR | -1.1 | HoldShort? | | (-2) | -11 | -19 | -19 | -20 | -1.7,11 | 34 | | 17 | Dec/28 | 14 | 61.65 | 60.11 | 59.2(0.02) | 59.25(0.02) | 59.2(-0.27) | 59.05 | -1.2 | | -15 | 10(-0.4) | -50 | [1] | [-17] | [-9] | -54 | -119 | DR | -0.7 | OpenShort | | (1) | -14 | -9 | -27 | -20 | -0.7,14 | 34 | | 18 | Dec/28 | 13 | 61.65 | 60.11 | 59.19(0.05) | 59.24(0.02) | 59.36(-0.07) | 59.15 | -1.2 | | -15 | 11(-2.2) | -45 | [3] | [-6] | [-4] | -32 | -79 | DR | -0.9 | OpenShort | | (1) | -4 | 10 | -33 | -17 | -0.2,23 | 34 | | 19 | Dec/28 | 12 | 61.65 | 60.11 | 59.16(0.05) | 59.23(-0.02) | 59.4(-0.03) | 59.04 | -1.2 | | -15 | 13(-2.5) | -50 | [3] | [-5] | [-15] | -24 | -79 | DR | -1.3 | OpenShort | | (3) | -2 | -20 | -39 | -20 | -0.4,36 | 34 | | 20 | Dec/28 | 11 | 61.65 | 60.11 | 59.13(0.07) | 59.24(-0.03) | 59.42(0.07) | 59.27 | -1.1 | | -15 | 15(-1.1) | -40 | [4] | [-0] | [-8] | 26 | -33 | DR | -0.5 | OpenShort | | (4) | 4 | -20 | -12 | 7 | 0.4,66 | 34 | | | | |
| 21 | Dec/28 | 10 | 61.65 | 60.11 | 59.09(0.05) | 59.26(0.02) | 59.38(0.12) | 59.5 | -1 | | -15 | 17(0.2) | -50 | [3] | [4] | [-4] | 66 | 48 | CR | 0.3 | HoldShort | | (4) | 6 | -26 | 16 | 20 | 1.2,86 | 34 | | 22 | Dec/28 | 9 | 61.65 | 60.11 | 59.06(0.08) | 59.25(0.08) | 59.31(0.3) | 59.81 | -0.9 | | -15 | 16(2.5) | 5 | [4] | [15] | [19] | 92 | 126 | RG | 1.5 | SmallShort? | | (4) | 16 | 34 | 23 | 20 | 2.2,87 | 34 | | 23 | Dec/27 | 15 | 61.9 | 60.62 | 59.01(0.03) | 59.2(0.03) | 59.13(0.12) | 59.41 | -1.2 | | -11 | 14(0) | -30 | [2] | [5] | [12] | 61 | 68 | RG | 1 | SmallShort? | | (3) | 6 | 26 | 13 | 15 | 1.4,76 | 38 | | 24 | Dec/27 | 14 | 61.9 | 60.62 | 58.99(0.02) | 59.18(0.02) | 59.06(-0.02) | 59.11 | -1.4 | | -11 | 14(0.1) | -45 | [1] | [-3] | [0] | 19 | -6 | RG | 0.2 | Wait | | (1) | -1 | 2 | 3 | -8 | 0.4,59 | 38 | | 25 | Dec/27 | 13 | 61.9 | 60.62 | 58.98(-0.02) | 59.18(0) | 59.07(-0.1) | 59.09 | -1.4 | | -11 | 14(-0.5) | -50 | [-1] | [-8] | [-1] | 23 | 14 | DT | 0.1 | OpenShort | | (1) | -5 | 2 | -3 | -10 | 0.4,63 | 38 | | | | |
| 26 | Dec/27 | 12 | 61.9 | 60.62 | 58.99(-0.05) | 59.17(0.03) | 59.13(-0.1) | 59.07 | -1.4 | | -11 | 14(-1.1) | -50 | [-3] | [-8] | [1] | 22 | 36 | DP | -0.2 | OpenShort | | (-2) | -5 | 10 | -7 | -15 | 0.3,64 | 38 | | 27 | Dec/27 | 11 | 61.9 | 60.62 | 59.02(-0.03) | 59.15(0.02) | 59.19(-0.15) | 58.96 | -1.5 | | -11 | 15(-0.7) | -50 | [-2] | [-10] | [-9] | 10 | -18 | DT | -0.7 | OpenShort | | (-3) | -8 | -10 | -21 | -20 | -0.2,65 | 38 | | 28 | Dec/27 | 10 | 61.9 | 60.62 | 59.04(-0.03) | 59.14(0.07) | 59.28(-0.05) | 59.08 | -1.4 | | -11 | 16(-0.4) | -50 | [-2] | [-4] | [-4] | 32 | 28 | DT | -0.6 | OpenShort | | (-2) | -3 | -2 | -9 | -20 | 0.1,79 | 38 | | 29 | Dec/27 | 9 | 61.9 | 60.62 | 59.06(-0.02) | 59.1(0.15) | 59.31(0.05) | 59.1 | -1.4 | | -11 | 16(-0.5) | -50 | [-1] | [3] | [-12] | 42 | 44 | RG | -0.6 | Wait? | | (-1) | 3 | -28 | -4 | -20 | 0.1,89 | 38 | | 30 | Dec/23 | 15 | 62.05 | 61.02 | 59.06(0) | 59.01(0.15) | 59.28(0.12) | 59.43 | -1.4 | | -10 | 17(-0.8) | -50 | [0] | [7] | [5] | 74 | 90 | UR | 0.4 | SmallShort? | | (0) | 6 | 4 | 17 | 15 | 1.1,96 | 33 | | | | |
| 31 | Dec/23 | 14 | 62.05 | 61.02 | 59.07(0.03) | 58.92(0.08) | 59.21(0.15) | 59.38 | -1.4 | | -10 | 18(0.2) | -30 | [2] | [7] | [5] | 58 | 58 | RG | 0.5 | Wait | | (0) | 8 | -4 | 17 | 20 | 0.9,85 | 33 | | 32 | Dec/23 | 13 | 62.05 | 61.02 | 59.05(0.05) | 58.87(0.1) | 59.12(0.2) | 59.42 | -1.4 | | -10 | 18(0.7) | -15 | [3] | [11] | [14] | 53 | 60 | RG | 0.9 | SmallShort | | (2) | 10 | 24 | 15 | 20 | 1.1,75 | 33 | | 33 | Dec/23 | 12 | 62.05 | 61.02 | 59.05(0) | 58.81(0.03) | 59(0.2) | 59.14 | -1.5 | | -10 | 17(0) | -30 | [0] | [8] | [9] | 23 | 69 | UR | 0.4 | SmallShort | | (1) | 10 | 11 | 15 | 20 | 0.4,63 | 33 | | 34 | Dec/23 | 11 | 62.05 | 61.02 | 59.02(-0.02) | 58.81(0) | 58.88(0.22) | 59.01 | -1.6 | | -10 | 17(0) | -45 | [-1] | [8] | [1] | 7 | 75 | UR | 0.4 | SmallShort | | (0) | 11 | -9 | 16 | 20 | -0,57 | 33 | | 35 | Dec/23 | 10 | 62.05 | 61.02 | 59.03(0.02) | 58.79(-0.05) | 58.75(0.17) | 59.11 | -1.5 | | -10 | 17(0) | -15 | [1] | [5] | [14] | 8 | 34 | RG | 1.1 | SmallShort | | (0) | 9 | 17 | 31 | 20 | 0.2,53 | 33 | | | | |
| 36 | Dec/23 | 9 | 62.05 | 61.02 | 59.03(0) | 58.82(-0.1) | 58.65(0.07) | 58.91 | -1.6 | | -10 | 17(0) | -35 | [0] | [-2] | [9] | -22 | -2 | DP | 0.8 | OpenShort? | | (0) | 4 | 3 | 29 | 20 | -0.3,36 | 33 | | 37 | Dec/22 | 15 | 62.26 | 61.35 | 59.02(0.02) | 58.88(-0.08) | 58.61(-0.02) | 58.88 | -1.8 | | -9 | 17(-0.6) | -20 | [1] | [-6] | [16] | -40 | -46 | RG | 0.8 | SmallShort? | | (0) | -1 | 33 | 21 | 19 | -0.4,20 | 26 | | 38 | Dec/22 | 14 | 62.26 | 61.35 | 59.01(-0.08) | 58.93(-0.15) | 58.62(-0.15) | 58.5 | -2 | | -9 | 17(0.7) | -50 | [-4] | [-15] | [2] | -85 | -49 | DP | -0.4 | OpenShort | | (-2) | -8 | 14 | -2 | -20 | -1.6,5 | 26 | | 39 | Dec/22 | 13 | 62.26 | 61.35 | 59.06(-0.07) | 59.02(-0.19) | 58.71(-0.22) | 58.34 | -2.1 | | -9 | 17(2.7) | -50 | [-4] | [-20] | [-11] | -108 | -106 | DT | -1.2 | HoldShort | | (-5) | -11 | -16 | -15 | -20 | -2.3,0 | 26 | | 40 | Dec/22 | 12 | 62.26 | 61.35 | 59.1(-0.07) | 59.13(-0.15) | 58.84(-0.27) | 58.53 | -2 | | -9 | 14(1.4) | -50 | [-4] | [-21] | [-14] | -103 | -98 | DT | -1.2 | HoldShort | | (-3) | -14 | -25 | -18 | -20 | -2.2,2 | 26 | | | | |
| 41 | Dec/22 | 11 | 62.26 | 61.35 | 59.14(-0.05) | 59.22(-0.02) | 59(-0.24) | 58.82 | -1.8 | | -9 | 13(0.2) | -50 | [-3] | [-16] | [-11] | -80 | -60 | DT | -0.8 | HoldShort | | (-3) | -12 | -10 | -23 | -20 | -1.4,5 | 26 | | 42 | Dec/22 | 10 | 62.26 | 61.35 | 59.17(-0.03) | 59.22(0) | 59.14(-0.15) | 58.94 | -1.8 | | -9 | 12(-0.3) | -50 | [-2] | [-11] | [-8] | -64 | -48 | DT | -0.9 | OpenShort | | (-2) | -8 | 3 | -37 | -20 | -1,11 | 26 | | 43 | Dec/22 | 9 | 62.26 | 61.35 | 59.19(-0.07) | 59.23(-0.03) | 59.23(-0.17) | 58.91 | -1.8 | | -9 | 13(-0.4) | -50 | [-4] | [-13] | [-10] | -48 | -22 | DT | -1.4 | OpenShort? | | (-3) | -9 | -6 | -34 | -20 | -1.2,32 | 26 | | 44 | Dec/21 | 15 | 62.46 | 61.74 | 59.23(-0.1) | 59.25(-0.02) | 59.33(-0.17) | 58.98 | -2.1 | | -8 | 13(-4.3) | -50 | [-5] | [-13] | [-15] | -10 | 19 | DT | -1.4 | OpenShort? | | (-4) | -9 | -31 | -15 | -20 | -1,65 | 25 | | 45 | Dec/21 | 14 | 62.46 | 61.74 | 59.29(-0.13) | 59.26(0.08) | 59.33(0) | 59.35 | -1.8 | | -8 | 17(-10.9) | -50 | [-7] | [-2] | [-3] | 46 | 141 | DT | -0.3 | OpenShort | | (-3) | 0 | -15 | 11 | -2 | 0.2,91 | 25 | | | | |
| 46 | Dec/21 | 13 | 62.46 | 61.74 | 59.37(-0.08) | 59.21(0.08) | 59.43(0.19) | 59.52 | -1.7 | | -8 | 28(-4.1) | -45 | [-4] | [8] | [7] | 53 | 157 | UR | 0.2 | SmallShort | | (-7) | 10 | 7 | 19 | 18 | 0.3,95 | 25 | | 47 | Dec/21 | 12 | 62.46 | 61.74 | 59.42(-0.1) | 59.16(0.1) | 59.32(0.15) | 59.44 | -1.8 | | -8 | 32(-3.1) | -50 | [-5] | [6] | [7] | 36 | 139 | UR | 0.2 | SmallShort | | (-5) | 8 | 6 | 23 | 10 | 0,86 | 25 | | 48 | Dec/21 | 11 | 62.46 | 61.74 | 59.48(-0.08) | 59.16(0) | 59.23(0.1) | 59.37 | -1.8 | | -8 | 36(-2.1) | -50 | [-4] | [2] | [0] | 13 | 85 | RG | 0.2 | Wait | | (-6) | 5 | -8 | 4 | 20 | -0.2,68 | 25 | | 49 | Dec/21 | 10 | 62.46 | 61.74 | 59.53(-0.08) | 59.1(0.05) | 59.17(0.12) | 59.46 | -1.8 | | -8 | 38(-1.6) | -50 | [-4] | [4] | [5] | -4 | 99 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | -1 | 20 | -0.1,49 | 25 | | 50 | Dec/21 | 9 | 62.46 | 61.74 | 59.58(-0.08) | 59.07(0.02) | 59.1(0.17) | 59.38 | -1.8 | | -8 | 39(-1) | -35 | [-4] | [6] | [13] | -33 | 93 | UR | 0.4 | SmallShort? | | (-4) | 9 | 38 | -11 | 20 | -0.3,25 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|