DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $41.8350 One month high (close): $59.5100

DOCU Daily Change: -0.81% Daily StdDev 5.02% DOCU EMA_5_Trend: 1.43% 10Minute StdDev: $1.1467

Latest Price : $56.31(-0.81%)

Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -1.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	53.35	54.81	54.95(0.49)	56.29(0.64)	56.86(0.73)	58.06	1.1	8	42(1.5)	50	[10]	[25]	[20]	92	262	UT	0.7	OpenLong?	(12)	15	37	11	20	1.7,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.29(hourly_sma_10 -3.05%) 54.95(hourly_sma_20 -5.36%) 54.81(daily_ema_10 -5.6%) 53.35(daily_ema_20 -8.11%) Resistance Levels:

2	Jan/3	15	52.69	54.6	54.68(0.37)	55.93(0.41)	56.45(0.3)	57.01	0.9	8	40(6.8)	50	[7]	[13]	[6]	70	137	UT	0.3	OpenLong?	(9)	6	4	4	20	1.4,85	57
3	Jan/3	14	52.69	54.6	54.48(0.41)	55.7(0.34)	56.28(-0.2)	56.89	0.8	8	33(0.8)	50	[8]	[2]	[13]	66	-12	UT	0.4	OpenLong	(7)	-4	21	0	20	1.4,81	57
4	Jan/3	13	52.69	54.6	54.26(0.37)	55.51(0.25)	56.39(0.55)	56.3	0.7	8	32(0.4)	50	[7]	[16]	[4]	58	152	UT	-0.1	OpenLong	(7)	11	5	-9	20	1.3,75	57
5	Jan/3	12	52.69	54.6	54.06(0.33)	55.37(0.13)	56.08(0.63)	56.16	0.7	8	32(0.6)	50	[7]	[16]	[6]	58	221	UT	0.1	OpenLong	(7)	13	10	-19	20	1.3,75	57

6	Jan/3	11	52.69	54.6	53.88(0.32)	55.3(0.6)	55.73(0.58)	55.88	0.6	8	31(0.9)	50	[6]	[20]	[-8]	66	201	CR	0.1	HoldShort	(7)	12	-13	3	-20	1.3,83	57
7	Jan/3	10	52.69	54.6	53.71(0.32)	54.97(0.68)	55.41(0.44)	56.24	0.7	8	31(1.3)	50	[6]	[18]	[-10]	85	266	CR	0.5	OpenShort	(7)	9	-40	11	20	1.7,92	57
8	Jan/3	9	52.69	54.6	53.54(0.47)	54.6(0.96)	55.17(1.03)	57.39	0.9	8	29(6.8)	50	[9]	[33]	[48]	114	511	UT	1.5	HoldLong?	(10)	20	96	19	20	2.6,99	57
9	Dec/30	15	52.19	54.5	53.29(0.26)	54.08(0.46)	54.61(-0.13)	54.77	0.5	8	22(2.1)	50	[5]	[3]	[3]	56	-8	UT	0.1	OpenLong?	(5)	-3	15	-7	-14	1.3,73	64
10	Dec/30	14	52.19	54.5	53.15(0.08)	53.83(0.41)	54.68(-0.35)	54.37	0.4	8	20(0.6)	30	[2]	[-2]	[-2]	51	66	DR	-0.3	OpenShort	(5)	-7	3	-14	-9	1.1,73	64

11	Dec/30	13	52.19	54.5	53.11(0.08)	53.61(0.32)	54.87(0.62)	54.3	0.4	8	20(0.5)	35	[2]	[16]	[-7]	56	295	CR	-0.5	HoldShort	(2)	12	-17	-18	20	1.1,78	64
12	Dec/30	12	52.19	54.5	53.07(0.19)	53.44(0.36)	54.53(0.93)	54.77	0.5	8	19(1.5)	50	[4]	[23]	[3]	76	360	UT	0.2	OpenLong	(3)	18	-4	-22	20	1.6,86	64
13	Dec/30	11	52.19	54.5	52.97(0.17)	53.25(0.43)	54.03(0.9)	54.89	0.5	8	18(2)	50	[3]	[23]	[14]	92	414	UT	0.9	OpenLong	(4)	18	-5	36	20	2,92	64
14	Dec/30	10	52.19	54.5	52.88(0.23)	53.02(0.49)	53.55(1.04)	55.03	0.5	8	16(2.7)	50	[5]	[27]	[17]	109	440	UT	1.7	HoldLong	(4)	21	-12	52	20	2.5,96	64
15	Dec/30	9	52.19	54.5	52.76(0.25)	52.76(0.57)	53(1.24)	55.35	0.6	8	13(6.1)	50	[5]	[32]	[64]	142	550	UT	3.3	HoldLong?	(6)	25	106	63	20	3.7,99	64

16	Dec/28	15	51.41	54.91	52.63(0.02)	52.46(0.02)	52.35(-0.02)	52.58	0.2	10	7(0)	50	[0]	[-1]	[6]	-17	-35	RG	0.6	Wait?	(-0)	-0	9	13	11	-0.1,36	74
17	Dec/28	14	51.41	54.91	52.62(-0.15)	52.45(-0.06)	52.36(-0.25)	52.34	0.2	10	7(-1.7)	25	[-3]	[-7]	[-2]	-47	39	RG	-0.1	Wait	(-0)	-5	-5	1	-6	-0.7,21	74
18	Dec/28	13	51.41	54.91	52.7(-0.09)	52.45(0)	52.49(0.02)	52.48	0.2	10	9(-0.8)	45	[-2]	[-1]	[3]	-47	55	RG	-0	Wait	(-3)	0	10	-8	8	-0.5,16	74
19	Dec/28	12	51.41	54.91	52.75(-0.11)	52.48(0.02)	52.48(-0.08)	52.23	0.2	10	9(0.2)	30	[-2]	[-3]	[-4]	-56	-10	RG	-0.5	Wait	(-3)	-2	3	-13	-20	-1,19	74
20	Dec/28	11	51.41	54.91	52.81(-0.13)	52.47(-0.3)	52.52(-0.11)	52.14	0.1	10	9(0.1)	20	[-3]	[-7]	[-6]	-49	-26	RG	-0.8	SmallLong	(-2)	-2	-17	-1	4	-1.3,34	74

21	Dec/28	10	51.41	54.91	52.88(-0.11)	52.63(-0.13)	52.58(0.06)	52.59	0.2	10	9(-0.6)	40	[-2]	[-1]	[-0]	-24	74	RG	0	Wait	(-2)	1	-14	11	20	-0.6,41	74
22	Dec/28	9	51.41	54.91	52.94(-0.11)	52.7(0.02)	52.55(0.13)	52.95	0.3	10	10(-1.3)	50	[-2]	[1]	[10]	-16	144	UR	0.8	SmallShort?	(-2)	3	15	12	20	0,34	74
23	Dec/27	15	51.03	55.43	53(-0.26)	52.69(-0.08)	52.48(-0.02)	52.55	0.3	12	11(-3.1)	25	[-5]	[-3]	[3]	-46	173	RG	0.1	Wait?	(-3)	-0	7	0	4	-0.7,22	74
24	Dec/27	14	51.03	55.43	53.14(-0.37)	52.73(-0.06)	52.49(0.11)	52.36	0.2	12	14(-4.3)	5	[-7]	[-0]	[-3]	-56	243	RG	-0.2	Wait	(-6)	2	0	-2	-20	-1,19	74
25	Dec/27	13	51.03	55.43	53.34(-0.41)	52.76(-0.08)	52.43(-0.46)	52.35	0.2	12	18(-3.4)	0	[-8]	[-12]	[-5]	-51	98	RG	-0.1	Wait	(-8)	-9	-6	1	-20	-1,24	74

26	Dec/27	12	51.03	55.43	53.56(-0.35)	52.76(0)	52.67(-0.36)	52.5	0.3	12	22(-2.1)	15	[-7]	[-9]	[-4]	-46	54	RG	-0.1	Wait	(-8)	-7	-5	7	-20	-0.9,27	74
27	Dec/27	11	51.03	55.43	53.75(-0.33)	52.8(-0.25)	52.86(-0.09)	52.63	0.3	12	24(-1.3)	25	[-7]	[-6]	[2]	-51	93	RG	-0.2	Wait	(-7)	-2	0	-4	20	-0.8,19	74
28	Dec/27	10	51.03	55.43	53.93(-0.35)	52.93(-0.19)	52.91(-0.13)	52.63	0.3	12	25(-1.2)	35	[-7]	[-6]	[8]	-53	73	RG	-0.2	Wait	(-7)	-3	23	-0	2	-0.9,20	74
29	Dec/27	9	51.03	55.43	54.12(-0.33)	53.03(-0.21)	52.98(-0.19)	52.03	0.2	12	26(0.6)	-20	[-7]	[-8]	[-26]	-68	-112	DT	-0.6	OpenShort?	(-9)	-4	-58	-1	-20	-1.4,17	74
30	Dec/23	15	50.71	55.64	54.3(-0.07)	53.14(0.02)	53.08(0.3)	53.58	0.5	15	26(0.3)	50	[-1]	[7]	[8]	-39	14	UR	0.3	SmallShort?	(-4)	6	7	10	20	-0.5,24	75

31	Dec/23	14	50.71	55.64	54.34(-0.06)	53.13(-0.08)	52.92(0.36)	53.4	0.5	15	26(0.3)	50	[-1]	[8]	[12]	-52	-21	UR	0.3	SmallShort	(-2)	7	19	10	20	-0.7,16	75
32	Dec/23	13	50.71	55.64	54.37(-0.11)	53.17(-0.26)	52.73(-0.43)	52.9	0.4	15	25(0.7)	40	[-2]	[-10]	[1]	-65	-265	RG	0.1	Wait	(-2)	-9	-2	4	17	-1,10	75
33	Dec/23	12	50.71	55.64	54.43(-0.11)	53.31(-0.45)	52.96(-0.21)	52.96	0.4	15	25(0.6)	50	[-2]	[-8]	[10]	-70	-210	RG	0	Wait	(-2)	-4	13	4	20	-1.1,8	75
34	Dec/23	11	50.71	55.64	54.49(-0.15)	53.55(-0.69)	53.07(-0.24)	52.63	0.3	15	24(1.2)	40	[-3]	[-11]	[-1]	-81	-250	RG	-0.3	Wait	(-3)	-5	-4	-9	20	-1.4,4	75
35	Dec/23	10	50.71	55.64	54.57(-0.05)	53.92(-0.75)	53.2(-0.34)	52.74	0.4	15	23(0.8)	50	[-1]	[-13]	[2]	-76	-375	RG	-0.4	Wait	(-3)	-7	11	-4	-10	-1.4,9	75

36	Dec/23	9	50.71	55.64	54.6(-0.07)	54.33(-0.68)	53.38(-0.43)	52.44	0.3	15	22(1)	5	[-1]	[-14]	[-27]	-83	-440	RG	-0.8	SmallLong?	(-1)	-9	-56	-4	-20	-1.7,10	75
37	Dec/22	15	50.32	55.29	54.64(0.13)	54.7(-0.42)	53.61(-0.11)	53.95	0.6	16	21(-1)	50	[3]	[-3]	[3]	-55	-289	RG	0.3	Wait?	(1)	-2	12	2	-11	-0.6,10	63
38	Dec/22	14	50.32	55.29	54.57(-0.09)	54.93(-0.51)	53.67(-0.65)	53.63	0.6	16	22(0.3)	25	[-2]	[-15]	[-1]	-64	-240	RG	-0	Wait	(2)	-13	14	-9	-20	-0.7,4	63
39	Dec/22	13	50.32	55.29	54.62(-0.11)	55.21(-0.45)	54.02(-1.15)	53.27	0.5	16	22(0.7)	0	[-2]	[-25]	[-18]	-72	-424	RG	-0.6	Wait	(-2)	-23	-5	-26	-20	-1.1,6	63
40	Dec/22	12	50.32	55.29	54.68(-0.07)	55.46(-0.18)	54.65(-1.16)	53.4	0.5	16	21(0.5)	5	[-1]	[-22]	[-30]	-62	-449	RG	-1	SmallLong	(-2)	-23	-15	-38	-20	-1.1,16	63

41	Dec/22	11	50.32	55.29	54.72(-0.04)	55.56(-0.05)	55.29(-0.95)	53.8	0.6	16	20(0.2)	-5	[-1]	[-17]	[-29]	-36	-364	RG	-1.3	SmallLong	(-1)	-19	-17	-40	-20	-0.8,34	63
42	Dec/22	10	50.32	55.29	54.74(0.05)	55.59(0.07)	55.82(-0.69)	54.26	0.7	16	20(-0.3)	5	[1]	[-10]	[-33]	5	-309	DR	-1.3	OpenShort	(0)	-14	-42	-29	-20	-0.4,65	63
43	Dec/22	9	50.32	55.29	54.71(0.07)	55.55(0.23)	56.21(-0.3)	55.42	0.9	16	21(0.3)	25	[1]	[-0]	[-18]	51	-14	DR	-0.7	OpenShort?	(3)	-6	-33	-13	-20	0.6,86	63
44	Dec/21	15	49.93	54.39	54.67(0.11)	55.42(0.36)	56.38(0.16)	56.35	1.1	18	20(0.8)	50	[2]	[12]	[-0]	83	241	UT	-0	HoldLong?	(3)	3	-9	-2	20	1.4,98	63
45	Dec/21	14	49.93	54.39	54.61(0.04)	55.22(0.64)	56.29(0.84)	56.6	1.2	18	19(0.4)	50	[1]	[28]	[6]	93	529	UT	0.3	HoldLong	(3)	17	8	1	20	1.8,98	63

46	Dec/21	13	49.93	54.39	54.59(0.05)	54.87(0.51)	55.82(0.83)	56.38	1.1	18	19(0.8)	50	[1]	[27]	[11]	91	489	UT	0.5	HoldLong	(0)	17	7	11	20	1.7,98	63
47	Dec/21	12	49.93	54.39	54.56(0.07)	54.59(0.66)	55.36(0.86)	56.18	1.1	18	18(0.9)	50	[1]	[29]	[6]	88	444	UT	0.8	HoldLong	(1)	17	-9	29	20	1.6,98	63
48	Dec/21	11	49.93	54.39	54.52(0.15)	54.23(0.39)	54.89(0.85)	56.43	1.1	18	17(1.8)	50	[3]	[26]	[30]	89	414	UT	1.6	OpenLong	(2)	17	23	30	20	1.9,91	63
49	Dec/21	10	49.93	54.39	54.44(0.07)	54.02(0.26)	54.43(0.61)	55.8	1	18	16(0.5)	50	[1]	[20]	[35]	58	334	UT	1.5	OpenLong	(1)	12	55	19	20	1.5,70	63
50	Dec/21	9	49.93	54.39	54.4(-0.07)	54.02(0)	54.1(0.35)	54.33	0.8	18	15(-0.1)	50	[-1]	[11]	[8]	1	149	UR	0.3	SmallShort?	(-1)	7	11	0	20	-0.1,53	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI