|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $148.8500 One month high (close): $157.2800
DGX Daily Change: -0.76% Daily StdDev 1.51% DGX EMA_5_Trend: -0.34% 10Minute StdDev: $0.678
Latest Price : $154.58(-0.76%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 152.77 | 155.53 | 156(-0.03) | 155.45(0.04) | 155.35(0.26) | 156.6 | 1.2 | | 11 | 25(-2.5) | 50 | [-2] | [19] | [31] | 67 | 138 | UR | 1.5 | SmallShort? | | (-1) | 17 | 57 | 49 | 20 | 0.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 156(hourly_sma_20 -0.38%)
Support Levels: 155.53(daily_ema_10 -0.68%) 155.45(hourly_sma_10 -0.73%) 152.77(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 152.5 | 155.27 | 156.05(-0.09) | 155.39(-0.06) | 154.95(-0.01) | 155.23 | 0.8 | | 11 | 28(-1.8) | 40 | [-6] | [-2] | [5] | -56 | 40 | RG | 0.3 | Wait? | | (-6) | -1 | 8 | 12 | 4 | -0.9,17 | 71 | | 3 | Jan/3 | 14 | 152.5 | 155.27 | 156.19(-0.08) | 155.48(-0.06) | 154.97(-0.06) | 155.05 | 0.8 | | 11 | 29(0.1) | 35 | [-5] | [-5] | [3] | -69 | -3 | RG | 0.1 | Wait | | (-7) | -4 | 6 | 11 | -5 | -1.2,11 | 71 | | 4 | Jan/3 | 13 | 152.5 | 155.27 | 156.31(-0.07) | 155.57(-0.07) | 155.07(-0.19) | 154.91 | 0.7 | | 11 | 29(1.6) | 25 | [-5] | [-14] | [-2] | -80 | -67 | RG | -0.2 | Wait | | (-5) | -13 | 1 | -7 | -17 | -1.4,5 | 71 | | 5 | Jan/3 | 12 | 152.5 | 155.27 | 156.42(-0.06) | 155.68(-0.07) | 155.37(-0.12) | 154.89 | 0.7 | | 11 | 28(2) | 30 | [-4] | [-9] | [-3] | -91 | -71 | RG | -0.5 | Wait | | (-5) | -8 | 8 | -21 | -19 | -1.7,2 | 71 | | | | |
| 6 | Jan/3 | 11 | 152.5 | 155.27 | 156.52(-0.07) | 155.79(-0.12) | 155.56(-0.17) | 154.71 | 0.7 | | 11 | 26(3.2) | 15 | [-5] | [-14] | [-13] | -103 | -92 | RG | -1 | SmallLong | | (-5) | -11 | -26 | -15 | -20 | -2.1,0 | 71 | | 7 | Jan/3 | 10 | 152.5 | 155.27 | 156.63(-0.07) | 155.98(-0.14) | 155.83(-0.14) | 155.35 | 0.9 | | 11 | 23(1.8) | 25 | [-5] | [-13] | [-1] | -60 | -44 | RG | -0.6 | Wait | | (-4) | -9 | -7 | 7 | -2 | -1.7,33 | 71 | | 8 | Jan/3 | 9 | 152.5 | 155.27 | 156.74(-0.06) | 156.2(-0.09) | 156.05(-0.02) | 155.52 | 0.9 | | 11 | 21(0.4) | 25 | [-4] | [-3] | [-9] | -29 | -24 | RG | -0.8 | SmallLong? | | (-4) | -1 | -34 | 16 | -8 | -1.8,66 | 71 | | 9 | Dec/30 | 15 | 152.22 | 154.67 | 156.84(-0.01) | 156.34(-0.04) | 156.08(0.06) | 156.35 | 1.3 | | 10 | 20(-0.1) | 50 | [-1] | [5] | [9] | -58 | -4 | UR | 0.4 | SmallShort? | | (-3) | 4 | 21 | 4 | 10 | -0.7,10 | 74 | | 10 | Dec/30 | 14 | 152.22 | 154.67 | 156.85(-0.02) | 156.41(-0.09) | 155.99(-0.03) | 155.84 | 1.1 | | 10 | 20(1.1) | 45 | [-1] | [-3] | [-3] | -80 | -48 | RG | -0.2 | Wait | | (-2) | -2 | -8 | 3 | -9 | -1.5,8 | 74 | | | | |
| 11 | Dec/30 | 13 | 152.22 | 154.67 | 156.88(-0.01) | 156.55(-0.11) | 156.03(-0.06) | 156.03 | 1.2 | | 10 | 19(0.1) | 50 | [-1] | [-5] | [-4] | -77 | -56 | RG | 0 | Wait | | (-1) | -4 | -9 | -8 | 3 | -1.4,8 | 74 | | 12 | Dec/30 | 12 | 152.22 | 154.67 | 156.89(0.01) | 156.72(-0.11) | 156.12(-0.15) | 156.25 | 1.2 | | 10 | 19(-0.8) | 50 | [1] | [-11] | [2] | -69 | -86 | RG | 0.2 | Wait | | (1) | -10 | 14 | -20 | 3 | -1,6 | 74 | | 13 | Dec/30 | 11 | 152.22 | 154.67 | 156.87(0.01) | 156.9(-0.1) | 156.35(-0.17) | 155.91 | 1.1 | | 10 | 20(-0.8) | 45 | [1] | [-12] | [-6] | -88 | -113 | DR | -0.7 | HoldShort | | (0) | -11 | 1 | -24 | -20 | -1.5,0 | 74 | | 14 | Dec/30 | 10 | 152.22 | 154.67 | 156.85(0.02) | 157.06(-0.08) | 156.62(-0.16) | 155.89 | 1.1 | | 10 | 21(-2.1) | 45 | [1] | [-10] | [-10] | -52 | -120 | DR | -1.1 | OpenShort | | (1) | -10 | -7 | -27 | -20 | -1.4,33 | 74 | | 15 | Dec/30 | 9 | 152.22 | 154.67 | 156.82(0.03) | 157.18(-0.04) | 156.87(-0.12) | 156.06 | 1.2 | | 10 | 23(-2.3) | 45 | [2] | [-6] | [-12] | -9 | -111 | DR | -1.1 | OpenShort? | | (2) | -8 | -20 | -12 | -20 | -1,66 | 74 | | | | |
| 16 | Dec/28 | 15 | 151.73 | 153.4 | 156.77(0.06) | 157.25(-0.03) | 157.06(-0.17) | 156.55 | 1.7 | | 9 | 25(-7.1) | 35 | [4] | [-8] | [-16] | -16 | -114 | DR | -0.6 | OpenShort? | | (3) | -11 | -34 | -17 | -20 | -0.3,42 | 70 | | 17 | Dec/28 | 14 | 151.73 | 153.4 | 156.68(0.07) | 157.29(0.01) | 157.32(-0.08) | 157.38 | 2 | | 9 | 32(-1.3) | 50 | [5] | [-1] | [1] | 29 | -50 | RG | 0.1 | Wait | | (6) | -5 | 8 | -9 | 4 | 0.8,59 | 70 | | 18 | Dec/28 | 13 | 151.73 | 153.4 | 156.57(0.09) | 157.28(-0.03) | 157.44(-0.04) | 157.19 | 1.9 | | 9 | 34(-3.7) | 50 | [6] | [1] | [0] | 26 | -61 | UT | -0.3 | OpenLong | | (4) | -3 | 8 | -18 | 1 | 0.6,61 | 70 | | 19 | Dec/28 | 12 | 151.73 | 153.4 | 156.43(0.1) | 157.33(0.02) | 157.5(0.01) | 156.99 | 1.8 | | 9 | 37(-4.4) | 50 | [6] | [6] | [-7] | 34 | -58 | CR | -0.5 | HoldShort | | (6) | 1 | -8 | -17 | -16 | 0.5,71 | 70 | | 20 | Dec/28 | 11 | 151.73 | 153.4 | 156.27(0.08) | 157.3(0.05) | 157.49(0.04) | 157.2 | 1.9 | | 9 | 42(-0.6) | 50 | [5] | [8] | [-10] | 56 | -10 | CR | -0.2 | HoldShort | | (8) | 3 | -25 | -5 | -16 | 0.8,86 | 70 | | | | |
| 21 | Dec/28 | 10 | 151.73 | 153.4 | 156.15(0.08) | 157.22(0.1) | 157.43(0.1) | 157.8 | 2.1 | | 9 | 42(1.1) | 50 | [5] | [14] | [-2] | 80 | 56 | CR | 0.3 | OpenShort | | (7) | 6 | -10 | 7 | 3 | 1.4,95 | 70 | | 22 | Dec/28 | 9 | 151.73 | 153.4 | 156.02(0.1) | 157.07(0.15) | 157.28(0.1) | 158.06 | 2.2 | | 9 | 41(3) | 50 | [6] | [15] | [10] | 84 | 56 | UT | 0.7 | OpenLong? | | (7) | 6 | 25 | 5 | 15 | 1.7,91 | 70 | | 23 | Dec/27 | 15 | 151.34 | 152.72 | 155.86(0.08) | 156.83(0.11) | 157.12(-0.02) | 157.44 | 2.3 | | 9 | 38(-1.2) | 50 | [5] | [7] | [7] | 70 | 16 | UT | 0.3 | OpenLong? | | (5) | -1 | 21 | -2 | 1 | 1.4,85 | 72 | | 24 | Dec/27 | 14 | 151.34 | 152.72 | 155.73(0.08) | 156.65(0.12) | 157.15(0.02) | 156.92 | 2.1 | | 9 | 39(0.3) | 50 | [5] | [10] | [-3] | 58 | 6 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -13 | -10 | 1.1,80 | 72 | | 25 | Dec/27 | 13 | 151.34 | 152.72 | 155.61(0.06) | 156.47(0.12) | 157.12(0.06) | 156.93 | 2.1 | | 9 | 39(1.2) | 50 | [4] | [12] | [-3] | 68 | 35 | CR | -0.2 | HoldShort | | (5) | 4 | -1 | -17 | -3 | 1.3,85 | 72 | | | | |
| 26 | Dec/27 | 12 | 151.34 | 152.72 | 155.51(0.08) | 156.29(0.14) | 157.02(0.1) | 156.94 | 2.1 | | 9 | 38(1.4) | 45 | [5] | [15] | [-8] | 77 | 36 | CR | -0.1 | OpenShort | | (5) | 6 | -17 | -10 | -1 | 1.4,92 | 72 | | 27 | Dec/27 | 11 | 151.34 | 152.72 | 155.39(0.1) | 156.07(0.14) | 156.86(0.2) | 157.37 | 2.3 | | 9 | 37(3.3) | 50 | [6] | [22] | [-1] | 98 | 80 | CR | 0.5 | OpenShort | | (7) | 13 | -10 | -2 | 20 | 2,98 | 72 | | 28 | Dec/27 | 10 | 151.34 | 152.72 | 155.24(0.11) | 155.85(0.21) | 156.55(0.27) | 157.61 | 2.3 | | 9 | 33(6.5) | 50 | [7] | [29] | [16] | 118 | 108 | UT | 1.2 | HoldLong | | (7) | 17 | 37 | 8 | 20 | 2.7,100 | 72 | | 29 | Dec/27 | 9 | 151.34 | 152.72 | 155.07(0.1) | 155.52(0.18) | 156.13(0.2) | 156.71 | 2 | | 9 | 27(0.5) | 50 | [6] | [23] | [7] | 108 | 60 | UT | 0.8 | CloseLong? | | (5) | 13 | 12 | 10 | 15 | 2.3,100 | 72 | | 30 | Dec/23 | 15 | 150.9 | 151.87 | 154.91(0.15) | 155.24(0.1) | 155.82(0.17) | 156.43 | 2.4 | | 7 | 26(-11.4) | 50 | [10] | [19] | [9] | 105 | -7 | UT | 0.9 | CloseLong? | | (7) | 11 | 12 | 11 | 20 | 2.2,100 | 71 | | | | |
| 31 | Dec/23 | 14 | 150.9 | 151.87 | 154.68(0.18) | 155.08(0.06) | 155.56(0.17) | 156.14 | 2.3 | | 7 | 38(-15.3) | 50 | [12] | [19] | [8] | 93 | -46 | UT | 0.7 | HoldLong | | (9) | 11 | 12 | 10 | 20 | 1.7,100 | 71 | | 32 | Dec/23 | 13 | 150.9 | 151.87 | 154.4(0.18) | 154.98(0.06) | 155.3(0.1) | 155.84 | 2.1 | | 7 | 53(-9.3) | 50 | [12] | [14] | [6] | 78 | -63 | UT | 0.4 | HoldLong | | (12) | 6 | 11 | 3 | 20 | 1.2,98 | 71 | | 33 | Dec/23 | 12 | 150.9 | 151.87 | 154.13(0.16) | 154.88(0.05) | 155.15(0.16) | 155.57 | 2 | | 7 | 62(-5.8) | 50 | [10] | [17] | [9] | 72 | -29 | UT | 0.3 | OpenLong | | (12) | 10 | 19 | 6 | 19 | 1,97 | 71 | | 34 | Dec/23 | 11 | 150.9 | 151.87 | 153.89(0.14) | 154.8(0.03) | 154.9(0.16) | 155.11 | 1.8 | | 7 | 68(-5.4) | 50 | [9] | [16] | [0] | 63 | -19 | UT | 0.1 | OpenLong | | (9) | 10 | -2 | -0 | 6 | 0.8,93 | 71 | | 35 | Dec/23 | 10 | 150.9 | 151.87 | 153.67(0.14) | 154.8(0) | 154.9(0) | 155.15 | 1.8 | | 7 | 73(-3.6) | 50 | [9] | [5] | [7] | 68 | -38 | UT | 0.3 | OpenLong | | (10) | 0 | 15 | 5 | 13 | 0.9,95 | 71 | | | | |
| 36 | Dec/23 | 9 | 150.9 | 151.87 | 153.46(0.1) | 154.75(0.03) | 154.66(-0.01) | 154.79 | 1.7 | | 7 | 77(0.2) | 40 | [6] | [5] | [-5] | 55 | -12 | CR | 0.1 | HoldShort? | | (9) | -1 | -17 | 1 | 1 | 0.7,87 | 71 | | 37 | Dec/22 | 15 | 150.52 | 151.09 | 153.3(0.1) | 154.7(0.05) | 154.67(0.03) | 155.19 | 2.3 | | 6 | 77(-10.4) | 50 | [6] | [7] | [12] | 64 | 29 | UT | 0.3 | OpenLong? | | (8) | 2 | 35 | -4 | 9 | 1.1,86 | 62 | | 38 | Dec/22 | 14 | 150.52 | 151.09 | 153.15(0.1) | 154.7(0) | 154.62(-0.05) | 154.34 | 1.9 | | 6 | 87(-1.3) | 45 | [6] | [1] | [3] | 52 | -32 | UT | -0.2 | OpenLong | | (5) | -3 | 19 | -11 | -14 | 0.7,84 | 62 | | 39 | Dec/22 | 13 | 150.52 | 151.09 | 153(0.09) | 154.62(0.03) | 154.69(-0.11) | 153.88 | 1.7 | | 6 | 89(-2) | 15 | [6] | [-2] | [-18] | 53 | -56 | DR | -0.5 | OpenShort | | (6) | -7 | -40 | -10 | -20 | 0.5,90 | 62 | | 40 | Dec/22 | 12 | 150.52 | 151.09 | 152.86(0.12) | 154.58(0.19) | 154.86(0.01) | 154.84 | 2.2 | | 6 | 91(1.2) | 40 | [8] | [11] | [-6] | 76 | 14 | CR | -0 | OpenShort | | (8) | 1 | -10 | -3 | -20 | 1.1,98 | 62 | | | | |
| 41 | Dec/22 | 11 | 150.52 | 151.09 | 152.67(0.13) | 154.28(0.31) | 154.85(0.08) | 155.09 | 2.3 | | 6 | 89(3.3) | 50 | [8] | [19] | [-0] | 84 | 51 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -1 | -20 | 1.4,99 | 62 | | 42 | Dec/22 | 10 | 150.52 | 151.09 | 152.47(0.14) | 153.81(0.29) | 154.73(0.07) | 154.93 | 2.2 | | 6 | 86(2.1) | 50 | [9] | [18] | [1] | 82 | 39 | UT | 0.1 | OpenLong | | (8) | 5 | 8 | -5 | -10 | 1.4,97 | 62 | | 43 | Dec/22 | 9 | 150.52 | 151.09 | 152.25(0.16) | 153.37(0.25) | 154.62(0.05) | 154.73 | 2.1 | | 6 | 84(1.4) | 50 | [10] | [16] | [1] | 85 | 14 | UT | 0.1 | OpenLong? | | (9) | 3 | 4 | -5 | 8 | 1.5,97 | 62 | | 44 | Dec/21 | 15 | 150.14 | 150.53 | 152.01(0.2) | 152.98(0.26) | 154.54(0.16) | 154.63 | 2.7 | | 6 | 83(-19.9) | 50 | [13] | [24] | [-2] | 88 | 12 | CR | 0.1 | OpenShort? | | (10) | 10 | -9 | -5 | 19 | 1.6,98 | 54 | | 45 | Dec/21 | 14 | 150.14 | 150.53 | 151.71(0.18) | 152.58(0.27) | 154.3(0.38) | 154.85 | 2.9 | | 6 | 102(5.9) | 50 | [12] | [38] | [8] | 98 | 125 | UT | 0.3 | OpenLong | | (14) | 24 | 14 | -4 | 20 | 1.9,100 | 54 | | | | |
| 46 | Dec/21 | 13 | 150.14 | 150.53 | 151.43(0.19) | 152.17(0.17) | 153.71(0.52) | 154.53 | 2.7 | | 6 | 97(2.8) | 50 | [12] | [44] | [9] | 100 | 141 | UT | 0.5 | HoldLong | | (12) | 33 | 8 | 4 | 20 | 2,100 | 54 | | 47 | Dec/21 | 12 | 150.14 | 150.53 | 151.14(0.19) | 151.91(0.15) | 152.91(0.52) | 154.34 | 2.6 | | 6 | 94(7.1) | 50 | [12] | [44] | [9] | 103 | 151 | UT | 0.9 | HoldLong | | (13) | 33 | 0 | 17 | 20 | 2.1,100 | 54 | | 48 | Dec/21 | 11 | 150.14 | 150.53 | 150.86(0.19) | 151.69(0.22) | 152.12(0.48) | 154.34 | 2.6 | | 6 | 87(11.6) | 50 | [12] | [43] | [25] | 111 | 160 | UT | 1.6 | HoldLong | | (12) | 31 | 38 | 37 | 20 | 2.5,98 | 54 | | 49 | Dec/21 | 10 | 150.14 | 150.53 | 150.58(0.12) | 151.36(0.15) | 151.39(0.37) | 153.43 | 2 | | 6 | 75(10.2) | 50 | [8] | [33] | [31] | 89 | 164 | UT | 1.7 | OpenLong | | (10) | 24 | 62 | 30 | 20 | 2.3,81 | 54 | | 50 | Dec/21 | 9 | 150.14 | 150.53 | 150.4(0.1) | 151.13(0.05) | 150.83(0.13) | 151.97 | 1.1 | | 6 | 65(0.7) | 50 | [6] | [14] | [27] | 52 | 33 | UT | 1.1 | OpenLong? | | (5) | 8 | 67 | 17 | 20 | 1.5,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|