|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $87.8700 One month high (close): $98.8600
COF Daily Change: 3.04% Daily StdDev 2.88% COF EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $95.8(3.04%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.1
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 9 | 92.6 | 91.44 | 92.29(0.26) | 93.4(0.31) | 93.43(0.35) | 95.63 | 1 | | -1 | 49(4.1) | 50 | [9] | [22] | [41] | 104 | 183 | UT | 1.5 | HoldLong? | | (11) | 12 | 89 | 21 | 20 | 2.2,99 | 40 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.4(hourly_sma_10 -2.33%) 92.6(daily_ema_20 -3.17%) 92.29(hourly_sma_20 -3.49%) 91.44(daily_ema_10 -4.38%) Resistance Levels:
|
| 2 | Jan/3 | 15 | 92.53 | 90.62 | 92.05(0.12) | 93.11(0.08) | 93.1(-0.06) | 93.2 | 0.2 | | -6 | 45(-0.5) | -10 | [4] | [1] | [3] | 30 | -18 | RG | 0.1 | Wait? | | (5) | -2 | 14 | -6 | -11 | 0.8,60 | 37 | 3 | Jan/3 | 14 | 92.53 | 90.62 | 91.94(0.11) | 93.04(0.04) | 93.16(-0.35) | 92.83 | 0.1 | | -6 | 46(-0.2) | -35 | [4] | [-10] | [-5] | 32 | -100 | DR | -0.2 | OpenShort | | (3) | -12 | -2 | -14 | -20 | 0.7,64 | 37 | 4 | Jan/3 | 13 | 92.53 | 90.62 | 91.84(0.12) | 93(0.05) | 93.49(0.01) | 92.88 | 0.1 | | -6 | 46(-0.4) | -20 | [4] | [3] | [-4] | 41 | -8 | CR | -0.4 | HoldShort | | (4) | 0 | -1 | -14 | -20 | 0.8,71 | 37 | 5 | Jan/3 | 12 | 92.53 | 90.62 | 91.73(0.11) | 92.95(0.12) | 93.48(0.1) | 92.9 | 0.1 | | -6 | 46(0.3) | -40 | [4] | [7] | [-15] | 48 | 42 | CR | -0.4 | HoldShort | | (4) | 3 | -30 | -22 | -20 | 0.9,75 | 37 | | | |
6 | Jan/3 | 11 | 92.53 | 90.62 | 91.63(0.17) | 92.84(0.43) | 93.39(0.32) | 93.72 | 0.4 | | -6 | 46(3.3) | -5 | [6] | [20] | [0] | 75 | 139 | RG | 0.2 | Wait | | (6) | 11 | 8 | -5 | -19 | 1.5,87 | 37 | 7 | Jan/3 | 10 | 92.53 | 90.62 | 91.47(0.13) | 92.44(0.34) | 93.09(0.16) | 93.5 | 0.3 | | -6 | 43(2.1) | -35 | [5] | [13] | [-12] | 83 | 129 | CR | 0.3 | OpenShort | | (5) | 6 | -36 | -1 | 1 | 1.6,93 | 37 | 8 | Jan/3 | 9 | 92.53 | 90.62 | 91.35(0.2) | 92.13(0.48) | 92.94(0.48) | 94.51 | 0.7 | | -6 | 41(8.6) | 30 | [7] | [27] | [30] | 115 | 268 | UT | 1.3 | HoldLong? | | (7) | 17 | 66 | 7 | 20 | 2.6,100 | 37 | 9 | Dec/30 | 15 | 92.74 | 90.31 | 91.17(0.12) | 91.69(0.31) | 92.5(0.08) | 92.71 | -0 | | -8 | 32(3.4) | -15 | [4] | [9] | [4] | 89 | 70 | RG | 0.2 | Wait? | | (4) | 3 | 10 | -5 | 13 | 1.6,99 | 46 | 10 | Dec/30 | 14 | 92.74 | 90.31 | 91.06(0.1) | 91.41(0.25) | 92.43(0.15) | 92.43 | -0.1 | | -8 | 29(1.7) | -25 | [3] | [10] | [0] | 87 | 88 | RG | 0 | Wait | | (4) | 5 | -1 | -8 | 20 | 1.5,99 | 46 | | | |
11 | Dec/30 | 13 | 92.74 | 90.31 | 90.97(0.13) | 91.18(0.22) | 92.29(0.54) | 92.47 | -0.1 | | -8 | 27(2) | -5 | [4] | [23] | [2] | 95 | 166 | TP | 0.2 | OpenShort | | (4) | 18 | -1 | -9 | 20 | 1.8,100 | 46 | 12 | Dec/30 | 12 | 92.74 | 90.31 | 90.85(0.12) | 90.98(0.14) | 91.79(0.51) | 92.51 | -0.1 | | -8 | 25(2.8) | 0 | [4] | [20] | [8] | 103 | 186 | RG | 0.9 | SmallShort | | (4) | 17 | 4 | -4 | 20 | 2.1,100 | 46 | 13 | Dec/30 | 11 | 92.74 | 90.31 | 90.74(0.13) | 90.85(0.18) | 91.32(0.48) | 92.39 | -0.1 | | -8 | 22(3.3) | 5 | [4] | [20] | [17] | 110 | 171 | RG | 1.5 | SmallShort | | (4) | 16 | 3 | 57 | 20 | 2.4,100 | 46 | 14 | Dec/30 | 10 | 92.74 | 90.31 | 90.62(0.13) | 90.69(0.19) | 90.88(0.52) | 92.3 | -0.1 | | -8 | 19(3.4) | 10 | [4] | [21] | [23] | 123 | 190 | RG | 2.4 | SmallShort | | (4) | 18 | 20 | 59 | 20 | 2.9,100 | 46 | 15 | Dec/30 | 9 | 92.74 | 90.31 | 90.5(0.09) | 90.52(0.11) | 90.41(0.37) | 91.77 | -0.3 | | -8 | 15(3.1) | 15 | [3] | [15] | [36] | 114 | 140 | UT | 2.8 | HoldLong? | | (4) | 13 | 67 | 51 | 20 | 2.6,99 | 46 | | | |
16 | Dec/28 | 15 | 93.5 | 90.63 | 90.42(0.02) | 90.42(-0.09) | 90.08(-0.09) | 90.01 | -0.9 | | -13 | 12(2.4) | -50 | [1] | [-8] | [-3] | -60 | -94 | DR | -0.2 | OpenShort? | | (-0) | -3 | -4 | -6 | -9 | -1.1,18 | 43 | 17 | Dec/28 | 14 | 93.5 | 90.63 | 90.4(0.06) | 90.5(-0.09) | 90.16(-0.24) | 90.13 | -0.8 | | -13 | 10(-2.3) | -50 | [2] | [-12] | [-5] | -53 | -151 | DR | -0.1 | OpenShort | | (1) | -8 | -4 | -17 | -9 | -0.7,15 | 43 | 18 | Dec/28 | 13 | 93.5 | 90.63 | 90.35(0.1) | 90.58(-0.08) | 90.38(-0.12) | 90.23 | -0.8 | | -13 | 12(-3.6) | -40 | [3] | [-8] | [-1] | -40 | -139 | DR | -0.3 | OpenShort | | (2) | -4 | 13 | -26 | -9 | -0.2,15 | 43 | 19 | Dec/28 | 12 | 93.5 | 90.63 | 90.26(0.08) | 90.65(-0.06) | 90.49(-0.15) | 89.88 | -0.9 | | -13 | 16(-2.8) | -50 | [3] | [-8] | [-14] | -43 | -158 | DR | -1 | OpenShort | | (3) | -5 | -10 | -39 | -20 | -0.6,22 | 43 | 20 | Dec/28 | 11 | 93.5 | 90.63 | 90.19(0.1) | 90.7(-0.07) | 90.63(-0.15) | 90.13 | -0.8 | | -13 | 19(-2.7) | -50 | [3] | [-8] | [-11] | -3 | -148 | DR | -0.7 | OpenShort | | (3) | -5 | -12 | -22 | -20 | -0.1,50 | 43 | | | |
21 | Dec/28 | 10 | 93.5 | 90.63 | 90.1(0.11) | 90.76(0.02) | 90.77(-0.09) | 90.46 | -0.7 | | -13 | 21(-1.7) | -50 | [4] | [-5] | [-12] | 39 | -95 | DR | -0.4 | OpenShort | | (4) | -3 | -27 | -6 | -20 | 0.4,79 | 43 | 22 | Dec/28 | 9 | 93.5 | 90.63 | 90(0.17) | 90.74(0.12) | 90.85(0.08) | 91.19 | -0.6 | | -13 | 23(-0.6) | -20 | [6] | [3] | [6] | 75 | -20 | RG | 0.4 | Wait? | | (5) | 3 | 14 | 1 | 11 | 1.3,92 | 43 | 23 | Dec/27 | 15 | 94.1 | 91.48 | 89.85(0.14) | 90.63(0.09) | 90.78(-0.03) | 90.82 | -0.8 | | -10 | 24(0.8) | -35 | [5] | [-0] | [2] | 62 | -40 | RG | 0 | Wait? | | (5) | -1 | 11 | -6 | -3 | 1,87 | 43 | 24 | Dec/27 | 14 | 94.1 | 91.48 | 89.72(0.04) | 90.55(0.07) | 90.81(0.02) | 90.54 | -0.8 | | -10 | 23(0.4) | -50 | [1] | [0] | [-6] | 58 | 58 | DR | -0.3 | OpenShort | | (4) | 1 | -9 | -9 | -16 | 0.8,88 | 43 | 25 | Dec/27 | 13 | 94.1 | 91.48 | 89.68(0.07) | 90.49(0.08) | 90.79(0.04) | 90.77 | -0.8 | | -10 | 22(0.7) | -50 | [2] | [1] | [-1] | 73 | 58 | CR | -0 | HoldShort | | (2) | 1 | -2 | -6 | 7 | 1.1,95 | 43 | | | |
26 | Dec/27 | 12 | 94.1 | 91.48 | 89.62(0.07) | 90.42(0.12) | 90.75(0.14) | 90.83 | -0.7 | | -10 | 22(1) | -45 | [2] | [5] | [-1] | 81 | 105 | CR | 0.1 | OpenShort | | (2) | 5 | -4 | 0 | 5 | 1.3,98 | 43 | 27 | Dec/27 | 11 | 94.1 | 91.48 | 89.56(0.08) | 90.31(0.21) | 90.62(0.17) | 90.95 | -0.7 | | -10 | 21(1.4) | -40 | [3] | [8] | [0] | 85 | 122 | RG | 0.4 | Wait | | (3) | 6 | -1 | -2 | 9 | 1.5,97 | 43 | 28 | Dec/27 | 10 | 94.1 | 91.48 | 89.49(0.08) | 90.12(0.28) | 90.47(0.2) | 90.98 | -0.7 | | -10 | 19(1.6) | -25 | [3] | [10] | [9] | 92 | 141 | RG | 0.6 | Wait | | (3) | 7 | 22 | 3 | 10 | 1.8,97 | 43 | 29 | Dec/27 | 9 | 94.1 | 91.48 | 89.42(0.04) | 89.87(0.22) | 90.29(0.12) | 90.39 | -0.9 | | -10 | 18(0.7) | -50 | [1] | [6] | [-3] | 80 | 101 | CR | 0.1 | OpenShort? | | (1) | 4 | -7 | 0 | -9 | 1.3,97 | 43 | 30 | Dec/23 | 15 | 94.53 | 92.11 | 89.38(0.06) | 89.67(0.26) | 90.18(0.1) | 90.57 | -0.9 | | -10 | 17(1.8) | -35 | [2] | [7] | [6] | 90 | 95 | RG | 0.5 | Wait? | | (2) | 3 | 13 | 4 | 13 | 1.6,100 | 40 | | | |
31 | Dec/23 | 14 | 94.53 | 92.11 | 89.33(0.1) | 89.44(0.19) | 90.09(0.1) | 90.23 | -0.9 | | -10 | 15(0.1) | -35 | [3] | [6] | [2] | 82 | 24 | RG | 0.2 | Wait | | (1) | 3 | 1 | 2 | 19 | 1.3,99 | 40 | 32 | Dec/23 | 13 | 94.53 | 92.11 | 89.24(0.12) | 89.27(0.22) | 90(0.26) | 90.21 | -0.9 | | -10 | 15(0) | -20 | [4] | [12] | [4] | 80 | 54 | RG | 0.3 | Wait | | (3) | 9 | 6 | 0 | 20 | 1.4,95 | 40 | 33 | Dec/23 | 12 | 94.53 | 92.11 | 89.13(0.09) | 89.07(0.19) | 89.77(0.35) | 90.05 | -1 | | -10 | 15(0.3) | -20 | [3] | [14] | [7] | 78 | 97 | RG | 0.4 | Wait | | (4) | 12 | 7 | 12 | 20 | 1.3,95 | 40 | 34 | Dec/23 | 11 | 94.53 | 92.11 | 89.05(0.08) | 88.9(0.03) | 89.46(0.34) | 89.86 | -1 | | -10 | 15(0.3) | -30 | [3] | [11] | [7] | 76 | 96 | RG | 0.6 | Wait | | (3) | 12 | -10 | 28 | 20 | 1.2,96 | 40 | 35 | Dec/23 | 10 | 94.53 | 92.11 | 88.98(0.08) | 88.87(0.02) | 89.16(0.33) | 90.11 | -1 | | -10 | 14(0.3) | -10 | [3] | [10] | [19] | 79 | 133 | RG | 1.4 | SmallShort | | (3) | 11 | 13 | 43 | 20 | 1.7,86 | 40 | | | |
36 | Dec/23 | 9 | 94.53 | 92.11 | 88.91(0.09) | 88.85(0.05) | 88.87(0.37) | 89.77 | -1 | | -10 | 14(1.2) | 0 | [3] | [12] | [20] | 42 | 103 | RG | 1.4 | SmallShort? | | (3) | 13 | 27 | 30 | 20 | 1.3,59 | 40 | 37 | Dec/22 | 15 | 95.07 | 92.48 | 88.83(0.06) | 88.81(-0.06) | 88.54(0.19) | 89.07 | -1.3 | | -11 | 13(-0.4) | -15 | [2] | [4] | [12] | -9 | 18 | RG | 0.9 | SmallShort? | | (2) | 6 | 23 | 15 | 20 | 0.4,31 | 33 | 38 | Dec/22 | 14 | 95.07 | 92.48 | 88.78(0.07) | 88.86(-0.12) | 88.37(0.05) | 88.48 | -1.4 | | -11 | 13(-1.8) | -40 | [2] | [-2] | [1] | -49 | -89 | RG | 0.2 | Wait | | (1) | 2 | 3 | -2 | -1 | -0.5,14 | 33 | 39 | Dec/22 | 13 | 95.07 | 92.48 | 88.72(0.07) | 88.97(-0.13) | 88.33(-0.28) | 88.4 | -1.5 | | -11 | 15(-1.5) | -50 | [2] | [-13] | [-1] | -49 | -181 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -8 | -14 | -0.5,14 | 33 | 40 | Dec/22 | 12 | 95.07 | 92.48 | 88.66(0.01) | 89.09(-0.13) | 88.58(-0.28) | 88.29 | -1.5 | | -11 | 17(-0.2) | -50 | [0] | [-13] | [-9] | -53 | -119 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -20 | -20 | -0.5,10 | 33 | | | |
41 | Dec/22 | 11 | 95.07 | 92.48 | 88.65(0.03) | 89.21(0.01) | 88.83(-0.29) | 88.48 | -1.4 | | -11 | 17(-0.3) | -50 | [1] | [-11] | [-7] | -42 | -123 | DR | -0.5 | OpenShort | | (1) | -10 | 11 | -39 | -20 | -0.2,13 | 33 | 42 | Dec/22 | 10 | 95.07 | 92.48 | 88.65(0) | 89.21(0) | 89.09(-0.29) | 88.21 | -1.5 | | -11 | 17(0) | -50 | [0] | [-12] | [-13] | -25 | -123 | DR | -1.1 | OpenShort | | (0) | -10 | -3 | -33 | -20 | -0.5,38 | 33 | 43 | Dec/22 | 9 | 95.07 | 92.48 | 88.62(-0.05) | 89.2(-0.01) | 89.35(-0.3) | 88.3 | -1.5 | | -11 | 17(-0.2) | -50 | [-2] | [-13] | [-26] | 6 | -64 | DT | -1.3 | OpenShort? | | (0) | -10 | -49 | -24 | -20 | -0.4,66 | 33 | 44 | Dec/21 | 15 | 95.68 | 92.92 | 88.66(-0.02) | 89.21(0.13) | 89.62(-0.01) | 89.59 | -1.3 | | -11 | 17(-0.7) | -50 | [-1] | [-0] | [0] | 76 | 118 | DT | -0 | OpenShort? | | (1) | -0 | -1 | 2 | 1 | 1.2,96 | 30 | 45 | Dec/21 | 14 | 95.68 | 92.92 | 88.68(-0.02) | 89.09(0.15) | 89.63(0.04) | 89.61 | -1.3 | | -11 | 18(-0.6) | -50 | [-1] | [2] | [0] | 75 | 129 | RG | -0 | Wait | | (-1) | 1 | -4 | 1 | 13 | 1.1,97 | 30 | | | |
46 | Dec/21 | 13 | 95.68 | 92.92 | 88.7(-0.01) | 88.96(0.14) | 89.59(0.3) | 89.71 | -1.3 | | -11 | 19(-0.2) | -45 | [-0] | [11] | [6] | 78 | 192 | UR | 0.1 | SmallShort | | (-1) | 10 | 7 | 10 | 20 | 1.2,98 | 30 | 47 | Dec/21 | 12 | 95.68 | 92.92 | 88.71(-0.01) | 88.84(0.16) | 89.32(0.29) | 89.51 | -1.4 | | -11 | 19(-0.3) | -40 | [-0] | [10] | [2] | 71 | 169 | UR | 0.2 | SmallShort | | (-1) | 10 | -6 | 14 | 17 | 0.9,98 | 30 | 48 | Dec/21 | 11 | 95.68 | 92.92 | 88.71(0) | 88.7(0.28) | 89.06(0.29) | 89.66 | -1.3 | | -11 | 19(0) | -45 | [0] | [12] | [7] | 72 | 181 | UR | 0.7 | SmallShort | | (0) | 10 | 3 | 24 | 20 | 1.1,94 | 30 | 49 | Dec/21 | 10 | 95.68 | 92.92 | 88.72(-0.06) | 88.45(0.24) | 88.8(0.24) | 89.57 | -1.3 | | -11 | 19(-1.3) | -50 | [-2] | [10] | [6] | 49 | 218 | UR | 0.9 | SmallShort | | (-0) | 8 | 3 | 16 | 20 | 1,74 | 30 | 50 | Dec/21 | 9 | 95.68 | 92.92 | 88.77(-0.08) | 88.24(0.18) | 88.59(0.28) | 89.49 | -1.4 | | -11 | 20(-2.4) | -25 | [-3] | [10] | [21] | 28 | 227 | UR | 1 | SmallShort? | | (-2) | 9 | 43 | 9 | 20 | 0.8,58 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|