CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $175.5550 One month high (close): $192.9300

CDW Daily Change: 0.63% Daily StdDev 1.86% CDW EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $180.64(0.63%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(24%) Avg negative next hour return: -0.48%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	182.22	178.91	178.21(0.08)	179.09(0.26)	179.79(0.36)	181.93	-0.1	-8	28(5.8)	10	[4]	[28]	[29]	120	221	RG	1.6	SmallShort?	(6)	19	67	16	20	2.8,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 179.09(hourly_sma_10 -1.56%) 178.91(weak_daily_ema_10 -1.66%) 178.21(hourly_sma_20 -2.04%) Resistance Levels: 182.22(daily_ema_20 0.16%)

2	Jan/3	15	182.52	178.67	178.06(0.01)	178.63(0.12)	179.14(0.06)	179.66	-0.6	-11	22(0.7)	-40	[1]	[6]	[9]	83	96	RG	0.5	Wait?	(2)	3	18	12	12	1.5,95	36
3	Jan/3	14	182.52	178.67	178.06(0)	178.41(0.08)	179.04(-0.06)	179.06	-0.7	-11	21(-0.1)	-50	[0]	[-2]	[-4]	62	45	DR	0	OpenShort	(-1)	-3	-17	4	11	1,87	36
4	Jan/3	13	182.52	178.67	178.04(0.01)	178.27(0.08)	179.15(0.22)	179.63	-0.6	-11	21(0.7)	-30	[1]	[13]	[11]	71	135	RG	0.5	Wait	(1)	12	26	0	20	1.5,83	36
5	Jan/3	12	182.52	178.67	178.02(-0.03)	178.13(0.04)	178.76(0.2)	178.76	-0.8	-11	21(-1.2)	-50	[-2]	[10]	[1]	48	119	UR	0	SmallShort	(-1)	11	5	-12	13	0.7,80	36

6	Jan/3	11	182.52	178.67	178.07(-0.02)	178.06(0.16)	178.4(0.15)	178.59	-0.8	-11	22(-0.9)	-50	[-1]	[11]	[-3]	51	87	RG	0.2	Wait	(-2)	8	-19	25	-9	0.5,88	36
7	Jan/3	10	182.52	178.67	178.11(-0.01)	177.78(0.12)	178.13(0.16)	179.24	-0.7	-11	23(-0.3)	-50	[-1]	[11]	[5]	71	109	UR	1	SmallShort	(-1)	8	-11	37	20	1,96	36
8	Jan/3	9	182.52	178.67	178.12(0.04)	177.56(0.16)	177.85(0.28)	179.62	-0.6	-11	23(1.4)	0	[2]	[19]	[31]	84	110	RG	1.6	SmallShort?	(1)	15	61	38	20	1.4,99	36
9	Dec/30	15	183.02	178.85	178.05(-0.02)	177.28(0.01)	177.36(-0.08)	177.58	-1.1	-12	22(0.9)	-50	[-1]	[-6]	[7]	-24	-32	DP	0.2	OpenShort?	(-2)	-4	20	-2	6	-0.5,39	41
10	Dec/30	14	183.02	178.85	178.09(-0.03)	177.26(-0.04)	177.5(-0.12)	176.91	-1.2	-12	21(0.7)	-50	[-2]	[-9]	[-6]	-41	-68	DT	-0.6	OpenShort	(-2)	-6	-11	-11	-5	-1.1,37	41

11	Dec/30	13	183.02	178.85	178.15(-0.02)	177.33(-0.09)	177.71(0.16)	177.27	-1.2	-12	20(0.4)	-50	[-1]	[4]	[-4]	-29	9	RG	-0.4	Wait	(-2)	8	-8	-16	16	-0.9,44	41
12	Dec/30	12	183.02	178.85	178.15(0)	177.49(-0.1)	177.43(0.1)	177.54	-1.1	-12	20(0)	-50	[0]	[1]	[-2]	-18	-15	CR	0.1	HoldShort	(-1)	5	-4	-16	20	-0.7,50	41
13	Dec/30	11	183.02	178.85	178.18(-0.01)	177.66(-0.08)	177.26(0.03)	177.67	-1.1	-12	20(0.1)	-50	[-1]	[-2]	[3]	-9	-13	DP	0.4	OpenShort	(0)	2	-12	32	16	-0.5,54	41
14	Dec/30	10	183.02	178.85	178.19(0.01)	177.81(-0.06)	177.2(0.1)	178.07	-1	-12	20(-0.2)	-35	[1]	[2]	[8]	19	5	RG	0.9	SmallShort	(1)	5	2	36	20	-0.1,71	41
15	Dec/30	9	183.02	178.85	178.17(0.01)	177.92(-0.09)	177.03(0.05)	178.01	-1	-12	20(-0.1)	5	[1]	[-1]	[29]	29	-6	RG	1	SmallShort?	(1)	3	66	33	20	-0.2,84	41

16	Dec/28	15	184.08	180.4	178.15(-0.03)	178.08(-0.21)	176.94(-0.34)	175.83	-1.6	-12	20(2.8)	-50	[-2]	[-27]	[-15]	-104	-183	DT	-1.1	HoldShort?	(-3)	-18	-27	-16	-20	-2.3,4	39
17	Dec/28	14	184.08	180.4	178.21(-0.01)	178.45(-0.13)	177.54(-0.3)	176.73	-1.4	-12	17(0.5)	-50	[-1]	[-23]	[-14]	-89	-144	DT	-0.9	HoldShort	(-1)	-16	-20	-26	-20	-1.7,4	39
18	Dec/28	13	184.08	180.4	178.23(0.03)	178.69(-0.07)	178.07(-0.19)	177.38	-1.3	-12	17(-1.7)	-50	[2]	[-15]	[-6]	-69	-126	DR	-0.8	OpenShort	(1)	-10	8	-38	-20	-1,6	39
19	Dec/28	12	184.08	180.4	178.17(0.03)	178.81(-0.07)	178.41(-0.23)	177.11	-1.4	-12	18(-1.8)	-50	[2]	[-17]	[-17]	-55	-145	DR	-1.4	OpenShort	(1)	-12	-17	-39	-20	-1.1,23	39
20	Dec/28	11	184.08	180.4	178.12(0.03)	178.94(-0.02)	178.82(-0.23)	177.68	-1.3	-12	20(-1.1)	-50	[2]	[-16]	[-19]	-10	-105	DR	-1.1	OpenShort	(3)	-12	-34	-26	-20	-0.4,50	39

21	Dec/28	10	184.08	180.4	178.06(0.02)	178.98(0.06)	179.23(-0.07)	178.82	-1	-12	21(0.3)	-50	[1]	[-6]	[-8]	44	4	DR	-0.4	OpenShort	(4)	-4	-15	-9	-16	0.7,76	39
22	Dec/28	9	184.08	180.4	178.02(0.03)	178.88(0.1)	179.36(0.03)	179.32	-0.9	-12	21(0.8)	-50	[2]	[1]	[-0]	62	49	RG	-0	Wait?	(2)	2	4	-7	-3	1.2,82	39
23	Dec/27	15	184.56	182.08	177.96(0.03)	178.71(0.08)	179.31(0.05)	179.2	-1.1	-8	20(-0.9)	-40	[2]	[3]	[2]	67	53	RG	-0.1	Wait?	(2)	3	5	-2	4	1.2,87	43
24	Dec/27	14	184.56	182.08	177.9(-0.07)	178.57(0.08)	179.22(0.08)	179.03	-1.2	-8	21(-5.7)	-50	[-4]	[3]	[-6]	70	147	RG	-0.2	Wait	(2)	4	-20	2	-1	1.1,92	43
25	Dec/27	13	184.56	182.08	178.03(-0.07)	178.43(0.11)	179.07(0.18)	179.69	-1	-8	27(-5.7)	-50	[-4]	[9]	[6]	83	201	UR	0.5	SmallShort	(-3)	9	5	16	20	1.3,100	43

26	Dec/27	12	184.56	182.08	178.16(-0.07)	178.23(0.15)	178.74(0.2)	179.53	-1.1	-8	32(-4.4)	-45	[-4]	[11]	[10]	73	197	UR	0.5	SmallShort	(-4)	10	13	24	20	0.9,100	43
27	Dec/27	11	184.56	182.08	178.28(-0.09)	177.97(0.11)	178.38(0.15)	179.08	-1.2	-8	37(-4.1)	-50	[-5]	[7]	[9]	63	163	UR	0.4	SmallShort	(-5)	8	10	23	18	0.5,100	43
28	Dec/27	10	184.56	182.08	178.44(-0.11)	177.77(0.14)	178.11(0.1)	178.74	-1.2	-8	41(-4.5)	-50	[-6]	[5]	[9]	35	150	UR	0.3	SmallShort	(-5)	5	15	22	7	0.2,80	43
29	Dec/27	9	184.56	182.08	178.64(-0.08)	177.53(0.13)	177.94(0.08)	178.22	-1.3	-8	45(-1.7)	-50	[-4]	[4]	[3]	1	76	UR	0.1	SmallShort?	(-7)	4	2	13	1	-0.2,56	43
30	Dec/23	15	184.93	183.06	178.79(-0.06)	177.3(0.1)	177.79(0.05)	178.14	-1.5	-7	47(-2.8)	-40	[-3]	[2]	[6]	-6	32	UR	0.2	SmallShort?	(-5)	3	9	10	15	-0.3,52	38

31	Dec/23	14	184.93	183.06	178.89(-0.03)	177.13(-0.02)	177.7(0.07)	177.83	-1.6	-7	50(0.4)	-20	[-2]	[1]	[5]	-32	-15	UR	0.1	SmallShort	(-4)	4	6	4	20	-0.5,31	38
32	Dec/23	13	184.93	183.06	178.95(-0.03)	177.16(-0.03)	177.57(0.07)	177.61	-1.6	-7	50(0.4)	-30	[-2]	[0]	[-0]	-38	-25	DT	0	OpenShort	(-2)	4	-8	2	20	-0.6,27	38
33	Dec/23	12	184.93	183.06	179(-0.03)	177.21(-0.01)	177.44(0.18)	177.88	-1.6	-7	49(0.4)	-15	[-2]	[7]	[7]	-36	12	UR	0.2	SmallShort	(-1)	9	11	9	20	-0.5,27	38
34	Dec/23	11	184.93	183.06	179.05(-0.03)	177.23(-0.23)	177.13(0.18)	177.51	-1.7	-7	49(0.5)	-25	[-2]	[1]	[4]	-45	-18	UR	0.2	SmallShort	(-2)	9	-8	9	20	-0.7,23	38
35	Dec/23	10	184.93	183.06	179.1(-0.02)	177.63(-0.26)	176.81(0.12)	177.78	-1.6	-7	48(0.4)	-10	[-1]	[-3]	[14]	-45	-21	DP	0.4	OpenShort	(-1)	6	22	13	20	-0.6,20	38

36	Dec/23	9	184.93	183.06	179.13(-0.04)	178.1(-0.27)	176.6(-0.08)	177.03	-1.8	-7	48(0.9)	-40	[-2]	[-14]	[4]	-62	-99	DP	0.2	OpenShort?	(-2)	-4	2	10	18	-1,13	38
37	Dec/22	15	185.45	183.82	179.2(-0.02)	178.59(-0.29)	176.75(-0.12)	176.98	-2	-7	47(-1.2)	-30	[-1]	[-16]	[7]	-71	-131	DP	0.1	OpenShort?	(-3)	-6	19	6	-1	-1.1,7	34
38	Dec/22	14	185.45	183.82	179.24(-0.06)	179.11(-0.36)	176.96(-0.2)	176.34	-2.1	-7	48(2.3)	-45	[-3]	[-23]	[1]	-83	-151	DP	-0.3	OpenShort	(-2)	-10	13	-3	-20	-1.4,2	34
39	Dec/22	13	185.45	183.82	179.34(-0.07)	179.75(-0.31)	177.32(-0.64)	175.92	-2.2	-7	46(3.5)	-50	[-4]	[-44]	[-16]	-93	-277	DT	-0.7	OpenShort	(-4)	-33	-19	-15	-20	-1.7,0	34
40	Dec/22	12	185.45	183.82	179.46(-0.08)	180.3(-0.2)	178.47(-0.64)	176.54	-2.1	-7	42(2.9)	-50	[-4]	[-41]	[-27]	-90	-238	DT	-1.1	OpenShort	(-3)	-33	-43	-24	-20	-1.6,0	34

41	Dec/22	11	185.45	183.82	179.6(-0.03)	180.66(-0.04)	179.62(-0.44)	177.98	-1.7	-7	39(0.7)	-50	[-2]	[-27]	[-16]	-73	-169	DT	-1	OpenShort	(-2)	-23	-3	-46	-20	-1,2	34
42	Dec/22	10	185.45	183.82	179.66(-0.04)	180.73(-0.04)	180.42(-0.47)	178.08	-1.7	-7	39(1.1)	-50	[-2]	[-28]	[-15]	-47	-164	DT	-1.4	OpenShort	(-2)	-24	1	-43	-20	-1,28	34
43	Dec/22	9	185.45	183.82	179.73(-0.04)	180.81(-0.04)	181.28(-0.49)	178.07	-1.7	-7	38(1)	-50	[-2]	[-29]	[-47]	-19	-169	DT	-2	OpenShort?	(-2)	-25	-102	-35	-20	-1,56	34
44	Dec/21	15	186.04	184.77	179.81(0.04)	180.88(0.17)	182.18(0.02)	181.57	-1.1	-5	37(-2)	-35	[2]	[5]	[-9]	64	64	CR	-0.4	HoldShort?	(3)	1	-21	-10	-10	1.1,86	35
45	Dec/21	14	186.04	184.77	179.74(0.03)	180.57(0.23)	182.15(0.25)	182.29	-0.9	-5	39(2)	-25	[2]	[18]	[1]	83	172	RG	0.1	Wait	(4)	13	4	-11	16	1.7,90	35

46	Dec/21	13	186.04	184.77	179.69(0.05)	180.15(0.18)	181.69(0.35)	182.15	-1	-5	37(2.3)	-10	[3]	[22]	[3]	86	176	RG	0.3	Wait	(1)	18	-2	3	20	1.7,93	35
47	Dec/21	12	186.04	184.77	179.6(0.06)	179.82(0.25)	181.05(0.38)	182.2	-1	-5	34(3.4)	-10	[3]	[25]	[3]	95	174	RG	0.8	SmallShort	(3)	20	-14	24	20	1.9,97	35
48	Dec/21	11	186.04	184.77	179.49(0.07)	179.38(0.27)	180.36(0.46)	182.7	-0.8	-5	31(6.3)	20	[4]	[30]	[26]	115	223	UT	1.9	HoldLong	(4)	24	40	38	20	2.6,100	35
49	Dec/21	10	186.04	184.77	179.36(0.01)	178.9(0.15)	179.54(0.3)	181.33	-1.2	-5	25(0.4)	15	[1]	[18]	[21]	77	174	UT	1.8	HoldLong	(2)	15	36	26	20	2,77	35
50	Dec/21	9	186.04	184.77	179.35(-0.05)	178.63(0.05)	179(0.22)	180.11	-1.5	-5	24(-3.5)	-10	[-3]	[11]	[18]	22	142	UR	1.2	SmallShort?	(-2)	11	37	7	20	0.8,52	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI