CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $21.4100 One month high (close): $22.9500

CCJ Daily Change: -1.87% Daily StdDev 2.99% CCJ EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $22.52(-1.87%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	22.15	22.45	22.71(0.04)	22.91(0.17)	22.94(-0.22)	22.75	1.4	4	56(-0.3)	0	[1]	[-3]	[-15]	34	-85	DR	-0.8	OpenShort?	(3)	-7	-25	-11	-20	0.2,79	55
Daily Trend: % Up Forces: 22.91(hourly_sma_10 0.7%) Down Forces: Support Levels: 22.71(hourly_sma_20 -0.18%) 22.45(weak_daily_ema_10 -1.32%) Resistance Levels:

2	Jan/3	15	22.15	22.35	22.7(0.04)	22.87(0.18)	22.99(-0.17)	22.94	1.8	2	57(1.5)	-15	[1]	[-1]	[-3]	46	21	DR	-0.2	OpenShort?	(3)	-6	4	-14	-20	1,71	60
3	Jan/3	14	22.15	22.35	22.69(0.04)	22.83(0.18)	23.03(-0.13)	22.91	1.7	2	55(1.3)	-5	[1]	[0]	[-6]	50	21	DR	-0.5	OpenShort	(1)	-4	-9	-16	-9	0.9,77	60
4	Jan/3	13	22.15	22.35	22.68(0.09)	22.79(0.22)	23.06(0.3)	22.98	1.9	2	54(1.9)	5	[3]	[16]	[-6]	68	114	CR	-0.3	HoldShort	(1)	10	-11	-15	0	1.3,85	60
5	Jan/3	12	22.15	22.35	22.66(0.04)	22.74(0.22)	22.99(0.48)	23.06	2.1	2	52(2.9)	10	[1]	[21]	[2]	88	269	RG	0.3	Wait	(3)	16	-3	-9	20	1.8,93	60

6	Jan/3	11	22.15	22.35	22.65(0.04)	22.69(0.31)	22.88(0.57)	23.08	2.1	2	49(4.9)	30	[1]	[26]	[11]	97	305	UT	0.9	OpenLong	(1)	19	-7	40	20	2,97	60
7	Jan/3	10	22.15	22.35	22.64(0.04)	22.62(0.22)	22.75(0.53)	23.13	2.2	2	44(6.2)	40	[1]	[23]	[20]	113	322	UT	2	HoldLong	(3)	18	9	56	20	2.5,100	60
8	Jan/3	9	22.15	22.35	22.63(0.09)	22.57(0.18)	22.63(0.53)	23.06	2.1	2	38(5.2)	50	[3]	[23]	[40]	114	236	UT	2.6	HoldLong?	(1)	18	62	55	20	2.6,99	60
9	Dec/30	15	22.17	22.22	22.63(0)	22.53(0.04)	22.51(0.09)	22.6	0.8	0	33(5.6)	15	[0]	[4]	[7]	-24	26	UR	0.6	SmallShort?	(-3)	3	15	10	4	-0.1,29	64
10	Dec/30	14	22.17	22.22	22.61(0.04)	22.52(0.04)	22.51(0)	22.49	0.6	0	27(-1.4)	20	[1]	[2]	[-2]	-55	-93	CR	0	HoldShort	(0)	0	0	-2	-18	-0.8,15	64

11	Dec/30	13	22.17	22.22	22.61(0)	22.51(-0.04)	22.51(0)	22.49	0.6	0	28(-1.1)	10	[0]	[0]	[-2]	-52	-50	DR	0	OpenShort	(1)	0	0	-11	-4	-0.7,16	64
12	Dec/30	12	22.17	22.22	22.6(0.04)	22.52(-0.09)	22.49(-0.13)	22.49	0.6	0	30(-2.5)	10	[1]	[-5]	[-3]	-54	-129	DR	0	OpenShort	(1)	-4	0	-23	13	-0.7,14	64
13	Dec/30	11	22.17	22.22	22.59(0.04)	22.54(-0.13)	22.52(-0.13)	22.49	0.6	0	32(-1.9)	15	[1]	[-5]	[-1]	-50	-119	DR	-0.2	OpenShort	(1)	-4	0	-11	13	-0.6,15	64
14	Dec/30	10	22.17	22.22	22.58(0.04)	22.57(-0.09)	22.52(0)	22.49	0.6	0	34(-2)	5	[1]	[-0]	[-3]	-19	-83	DR	-0.3	OpenShort	(1)	0	-3	-9	-9	-0.5,44	64
15	Dec/30	9	22.17	22.22	22.57(0.04)	22.59(-0.13)	22.55(0.09)	22.51	0.6	0	36(-1.3)	15	[1]	[2]	[3]	15	-50	UT	-0.2	OpenLong?	(1)	3	4	3	9	-0.3,72	64

16	Dec/28	15	22.29	22.07	22.56(0.09)	22.62(-0.18)	22.53(-0.04)	22.48	0.2	-3	37(9)	-15	[3]	[-3]	[-7]	-17	-149	DR	-0.2	OpenShort?	(1)	-1	-17	-2	-13	-0.4,43	63
17	Dec/28	14	22.29	22.07	22.54(0.13)	22.66(-0.09)	22.54(-0.13)	22.61	0.4	-3	28(-4.5)	0	[4]	[-5]	[-1]	9	-148	DR	0.3	OpenShort	(3)	-4	-7	2	13	0.3,51	63
18	Dec/28	13	22.29	22.07	22.51(0.18)	22.68(-0.09)	22.57(-0.04)	22.66	0.5	-3	33(-3.8)	15	[6]	[-1]	[7]	6	-134	RG	0.3	Wait	(6)	-1	23	-8	13	0.6,41	63
19	Dec/28	12	22.29	22.07	22.47(0.18)	22.68(0)	22.58(-0.22)	22.49	0.3	-3	37(-6.6)	-0	[6]	[-6]	[-7]	-11	-243	DR	-0.3	OpenShort	(4)	-7	8	-23	-20	0.1,37	63
20	Dec/28	11	22.29	22.07	22.43(0.18)	22.68(0)	22.63(-0.35)	22.43	0.2	-3	43(-3.6)	-15	[6]	[-10]	[-14]	2	-290	DR	-0.6	OpenShort	(7)	-12	-15	-20	-20	0,52	63

21	Dec/28	10	22.29	22.07	22.39(0.13)	22.7(0.09)	22.71(-0.26)	22.54	0.3	-3	47(-2.4)	-35	[4]	[-6]	[-16]	31	-144	DR	-0.5	OpenShort	(6)	-9	-26	-14	-20	0.4,71	63
22	Dec/28	9	22.29	22.07	22.36(0.18)	22.68(0.22)	22.77(-0.09)	22.73	0.6	-3	49(0.1)	0	[6]	[2]	[-3]	57	-50	CR	-0.1	HoldShort?	(6)	-3	3	-11	-20	1,82	63
23	Dec/27	15	22.33	22.04	22.32(0.18)	22.63(0.18)	22.79(-0.13)	22.71	0.5	-3	49(2.4)	5	[6]	[1]	[-2]	63	-60	CR	-0.2	HoldShort?	(6)	-4	1	-10	-9	1,88	63
24	Dec/27	14	22.33	22.04	22.28(0.13)	22.59(0.18)	22.82(0.18)	22.7	0.5	-3	47(0.9)	-10	[4]	[11]	[-9]	72	101	CR	-0.3	HoldShort	(6)	6	-20	-10	-4	1.1,94	63
25	Dec/27	13	22.33	22.04	22.25(0.23)	22.55(0.22)	22.78(0.44)	22.85	0.6	-3	46(2.8)	25	[8]	[20]	[3]	89	142	UT	0.2	OpenLong	(7)	14	0	-8	20	1.6,99	63

26	Dec/27	12	22.33	22.04	22.2(0.23)	22.5(0.36)	22.68(0.4)	22.85	0.6	-3	43(3.7)	25	[8]	[21]	[3]	94	148	UT	0.5	OpenLong	(6)	13	1	-2	20	1.8,99	63
27	Dec/27	11	22.33	22.04	22.15(0.18)	22.42(0.4)	22.59(0.49)	22.84	0.6	-3	39(4.4)	20	[6]	[25]	[3]	103	247	TP	0.8	OpenShort	(7)	16	-3	6	20	2.1,100	63
28	Dec/27	10	22.33	22.04	22.11(0.23)	22.33(0.45)	22.48(0.58)	22.86	0.6	-3	35(7.8)	50	[8]	[29]	[23]	114	248	UT	1.3	HoldLong	(7)	19	49	7	20	2.6,99	63
29	Dec/27	9	22.33	22.04	22.06(0.09)	22.23(0.36)	22.35(0.13)	22.5	0.2	-3	27(1.7)	0	[3]	[11]	[8]	99	138	RG	0.7	Wait?	(4)	4	19	4	13	2,99	63
30	Dec/23	15	22.34	21.97	22.04(0.14)	22.15(0.27)	22.32(0.04)	22.36	0	-5	25(3.6)	-10	[5]	[7]	[-1]	84	9	CR	0.2	OpenShort?	(3)	1	-3	-3	0	1.5,96	45

31	Dec/23	14	22.34	21.97	22.01(0.14)	22.09(0.27)	22.31(0.22)	22.38	0	-5	22(1.5)	10	[5]	[13]	[6]	94	81	RG	0.4	Wait	(4)	7	14	-2	20	1.9,96	45
32	Dec/23	13	22.34	21.97	21.98(0.09)	22.03(0.14)	22.26(0.32)	22.28	-0.1	-5	20(0.9)	-5	[3]	[14]	[4]	87	130	RG	0.1	Wait	(3)	10	-1	-8	20	1.7,94	45
33	Dec/23	12	22.34	21.97	21.96(0.14)	22(0.14)	22.19(0.36)	22.29	-0.1	-5	19(0.9)	5	[5]	[15]	[4]	94	97	RG	0.6	Wait	(4)	12	1	4	20	1.9,96	45
34	Dec/23	11	22.34	21.97	21.93(0.14)	21.97(0.14)	22.11(0.59)	22.28	-0.1	-5	18(0.9)	25	[5]	[23]	[10]	101	170	UT	1	CloseLong	(4)	19	-5	27	20	2.1,98	45
35	Dec/23	10	22.34	21.97	21.9(0.18)	21.94(0.14)	21.98(0.5)	22.32	-0	-5	18(3)	40	[6]	[20]	[21]	112	131	UT	2.2	HoldLong	(6)	16	29	39	20	2.7,94	45

36	Dec/23	9	22.34	21.97	21.86(0.09)	21.91(0.09)	21.87(0.28)	22.11	-0.3	-5	15(-0.1)	20	[3]	[12]	[19]	82	87	UT	1.8	HoldLong?	(3)	9	23	40	20	1.9,84	45
37	Dec/22	15	22.42	21.89	21.84(0.14)	21.91(0)	21.87(0)	21.94	-0.5	-7	15(-3.3)	-5	[5]	[1]	[5]	20	-98	RG	1	SmallShort?	(3)	0	8	5	20	0.8,50	31
38	Dec/22	14	22.42	21.89	21.81(0.14)	21.89(-0.05)	21.81(-0.09)	21.88	-0.6	-7	18(-2.9)	0	[4]	[-3]	[9]	-4	-138	RG	0.4	Wait	(3)	-3	34	-14	0	0.4,36	31
39	Dec/22	13	22.42	21.89	21.81(0)	21.9(-0.14)	21.83(-0.37)	21.64	-0.8	-7	21(-1)	-50	[0]	[-14]	[-17]	-37	-155	DR	-1	OpenShort	(3)	-12	-18	-35	-20	-0.7,31	31
40	Dec/22	12	22.42	21.89	21.78(0.09)	21.93(-0.05)	21.91(-0.18)	21.77	-0.7	-7	22(-1.1)	-40	[3]	[-6]	[-9]	5	-138	DR	-0.7	OpenShort	(2)	-6	-8	-24	-20	-0,55	31

41	Dec/22	11	22.42	21.89	21.76(0.09)	21.93(0)	21.95(-0.09)	21.83	-0.6	-7	23(-1.2)	-35	[3]	[-2]	[-9]	37	-85	DR	-0.6	OpenShort	(3)	-3	-14	-14	-20	0.3,79	31
42	Dec/22	10	22.42	21.89	21.74(0.14)	21.94(0.09)	21.97(-0.05)	21.93	-0.5	-7	24(-0.7)	-30	[4]	[1]	[-5]	67	-68	CR	-0.2	HoldShort	(4)	-2	-8	-4	-18	0.9,94	31
43	Dec/22	9	22.42	21.89	21.71(0.05)	21.92(0.14)	21.98(0.09)	21.99	-0.5	-7	25(0.9)	-35	[2]	[5]	[-1]	78	100	CR	0	OpenShort?	(4)	3	0	-0	-14	1.2,98	31
44	Dec/21	15	22.52	21.87	21.7(0.09)	21.89(0.18)	21.96(0.05)	21.99	-0.5	-8	24(2.7)	-35	[3]	[5]	[-1]	78	51	CR	0.1	OpenShort?	(3)	2	2	-6	-5	1.3,95	31
45	Dec/21	14	22.52	21.87	21.68(0.05)	21.85(0.14)	21.95(0.09)	21.98	-0.5	-8	21(1.2)	-35	[2]	[6]	[2]	80	111	RG	0.1	Wait	(2)	3	7	-4	9	1.4,95	31

46	Dec/21	13	22.52	21.87	21.67(0.05)	21.82(0.14)	21.93(0.09)	21.93	-0.6	-8	20(0.6)	-50	[2]	[6]	[-5]	79	90	CR	0	OpenShort	(2)	3	-10	-5	-9	1.3,96	31
47	Dec/21	12	22.52	21.87	21.66(0.09)	21.79(0.32)	21.91(0.23)	22	-0.5	-8	19(2)	-20	[3]	[13]	[4]	95	127	TP	0.5	OpenShort	(3)	7	10	0	5	1.8,100	31
48	Dec/21	11	22.52	21.87	21.64(0.05)	21.72(0.23)	21.86(0.23)	21.93	-0.6	-8	17(1)	-20	[2]	[11]	[8]	93	137	RG	0.4	Wait	(2)	7	3	31	20	1.7,100	31
49	Dec/21	10	22.52	21.87	21.63(0.05)	21.67(0.18)	21.81(0.18)	21.91	-0.6	-8	16(0.5)	-25	[2]	[9]	[8]	93	123	RG	0.6	Wait	(3)	6	2	31	20	1.7,100	31
50	Dec/21	9	22.52	21.87	21.62(0.09)	21.63(0.23)	21.77(0.28)	21.9	-0.6	-8	16(2.4)	-5	[3]	[13]	[14]	95	110	RG	0.8	SmallShort?	(2)	9	15	32	20	1.8,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI