|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $27.2100 One month high (close): $32.5700
BEPC Daily Change: 2.05% Daily StdDev 2.17% BEPC EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $28.85(2.05%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 29.16 | 27.92 | 27.79(0.22) | 27.99(0.43) | 28.19(0.36) | 28.8 | -0.2 | | -16 | 22(4.2) | 25 | [10] | [29] | [43] | 123 | 226 | UT | 1.8 | HoldLong? | | (11) | 17 | 97 | 19 | 20 | 2.9,100 | 30 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.99(hourly_sma_10 -2.81%) 27.92(weak_daily_ema_10 -3.06%) 27.79(hourly_sma_20 -3.51%)
Resistance Levels: 29.16(daily_ema_20 1.25%)
|
| | | 2 | Jan/3 | 15 | 29.25 | 27.91 | 27.73(0.07) | 27.87(0.25) | 28.09(0.25) | 28.19 | -0.7 | | -19 | 18(1.7) | -15 | [3] | [17] | [10] | 79 | 163 | RG | 0.4 | Wait? | | (5) | 12 | 19 | 3 | 20 | 1.6,89 | 20 | | 3 | Jan/3 | 14 | 29.25 | 27.91 | 27.71(0.04) | 27.8(0.14) | 28.09(0) | 28.07 | -0.7 | | -19 | 16(0.7) | -45 | [2] | [2] | [5] | 67 | 88 | RG | 0.2 | Wait | | (3) | 0 | 11 | -12 | 20 | 1.4,82 | 20 | | 4 | Jan/3 | 13 | 29.25 | 27.91 | 27.7(0.07) | 27.76(0.04) | 28.02(0.39) | 28 | -0.8 | | -19 | 16(0.5) | -20 | [3] | [19] | [4] | 67 | 137 | RG | -0.1 | Wait | | (2) | 18 | 0 | 3 | 20 | 1.2,87 | 20 | | 5 | Jan/3 | 12 | 29.25 | 27.91 | 27.68(0.11) | 27.75(0.04) | 27.91(0.43) | 28 | -0.8 | | -19 | 15(0.3) | -25 | [5] | [21] | [-7] | 70 | 118 | CR | 0.4 | HoldShort | | (3) | 20 | -30 | -4 | 20 | 1.3,87 | 20 | | | | |
| 6 | Jan/3 | 11 | 29.25 | 27.91 | 27.65(0.14) | 27.74(0.18) | 27.79(0.58) | 28.19 | -0.7 | | -19 | 15(2.6) | 20 | [7] | [32] | [32] | 102 | 207 | UT | 1.7 | HoldLong | | (6) | 27 | 50 | 46 | 20 | 2.3,94 | 20 | | 7 | Jan/3 | 10 | 29.25 | 27.91 | 27.61(0.07) | 27.69(0.22) | 27.63(0.14) | 27.88 | -0.9 | | -19 | 12(0.1) | -30 | [3] | [11] | [-3] | 57 | 62 | CR | 1.3 | HoldShort | | (3) | 7 | -22 | 35 | -18 | 1.4,72 | 20 | | 8 | Jan/3 | 9 | 29.25 | 27.91 | 27.59(0.04) | 27.63(0.22) | 27.59(0.29) | 28.02 | -0.8 | | -19 | 12(1.3) | -5 | [2] | [18] | [39] | 83 | 193 | RG | 2.2 | SmallShort? | | (5) | 14 | 88 | 34 | 20 | 2.2,78 | 20 | | 9 | Dec/30 | 15 | 29.37 | 27.97 | 27.58(-0.04) | 27.63(0) | 27.51(-0.33) | 27.48 | -1.1 | | -24 | 11(1) | -50 | [-2] | [-19] | [2] | -35 | -82 | DP | -0.2 | OpenShort? | | (-2) | -15 | 20 | -16 | -20 | -0.6,30 | 12 | | 10 | Dec/30 | 14 | 29.37 | 27.97 | 27.59(-0.07) | 27.57(-0.07) | 27.6(-0.33) | 27.36 | -1.1 | | -24 | 10(0.4) | -50 | [-3] | [-21] | [-14] | -48 | -91 | DT | -1.4 | OpenShort | | (-3) | -15 | -23 | -28 | -20 | -1.3,35 | 12 | | | | |
| 11 | Dec/30 | 13 | 29.37 | 27.97 | 27.61(-0.11) | 27.59(-0.04) | 27.69(-0.22) | 27.5 | -1 | | -24 | 9(-1.5) | -50 | [-5] | [-16] | [-11] | -18 | 18 | DT | -1.1 | OpenShort | | (-2) | -10 | -13 | -30 | -20 | -0.7,50 | 12 | | 12 | Dec/30 | 12 | 29.37 | 27.97 | 27.64(-0.07) | 27.6(-0.07) | 27.75(0.22) | 27.58 | -1 | | -24 | 11(-0.9) | -50 | [-3] | [5] | [-5] | 14 | 112 | RG | -0.9 | SmallLong | | (-5) | 10 | -10 | -16 | 11 | -0.3,71 | 12 | | 13 | Dec/30 | 11 | 29.37 | 27.97 | 27.66(-0.07) | 27.62(-0.04) | 27.69(0.22) | 27.64 | -1 | | -24 | 12(-1.3) | -50 | [-3] | [5] | [-9] | 35 | 122 | RG | -0.2 | Wait | | (-3) | 10 | -40 | 15 | 18 | -0.1,87 | 12 | | 14 | Dec/30 | 10 | 29.37 | 27.97 | 27.68(-0.07) | 27.63(0.11) | 27.63(0.29) | 27.89 | -0.8 | | -24 | 13(-1) | -30 | [-3] | [12] | [17] | 73 | 229 | UR | 1.1 | SmallShort | | (-2) | 14 | 10 | 54 | 20 | 0.9,100 | 12 | | 15 | Dec/30 | 9 | 29.37 | 27.97 | 27.7(-0.04) | 27.6(0.15) | 27.55(0.22) | 27.83 | -0.9 | | -24 | 14(-1.1) | -35 | [-2] | [10] | [11] | 62 | 150 | UR | 1.1 | SmallShort? | | (-3) | 10 | 5 | 47 | 15 | 0.5,99 | 12 | | | | |
| 16 | Dec/29 | 15 | 30.09 | 28.67 | 27.71(-0.04) | 27.56(0.11) | 27.49(0.18) | 27.8 | -1.3 | | -24 | 15(-0.1) | -10 | [-2] | [6] | [36] | -10 | 119 | UR | 1.1 | SmallShort? | | (-3) | 8 | 91 | 18 | 20 | 0.3,33 | 29 | | 17 | Dec/28 | 15 | 30.33 | 29.08 | 27.72(-0.11) | 27.53(-0.07) | 27.44(-0.4) | 27.25 | -1.8 | | -23 | 15(0.5) | -50 | [-5] | [-28] | [-12] | -90 | -159 | DT | -0.7 | HoldShort? | | (-6) | -19 | -18 | -13 | -20 | -1.7,3 | 24 | | 18 | Dec/28 | 14 | 30.33 | 29.08 | 27.75(-0.14) | 27.55(-0.14) | 27.55(-0.29) | 27.36 | -1.7 | | -23 | 15(0.5) | -50 | [-6] | [-24] | [-10] | -79 | -73 | DT | -0.7 | HoldShort | | (-3) | -13 | -21 | -13 | -14 | -1.5,9 | 24 | | 19 | Dec/28 | 13 | 30.33 | 29.08 | 27.79(-0.07) | 27.59(-0.07) | 27.63(-0.07) | 27.49 | -1.6 | | -23 | 14(0.4) | -50 | [-3] | [-12] | [-6] | -64 | -56 | DT | -0.6 | OpenShort | | (-5) | -3 | -8 | -15 | -7 | -1.2,16 | 24 | | 20 | Dec/28 | 12 | 30.33 | 29.08 | 27.81(-0.07) | 27.61(-0.07) | 27.65(0.07) | 27.54 | -1.6 | | -23 | 14(0.5) | -50 | [-3] | [-6] | [-3] | -50 | -11 | DT | -0.5 | OpenShort | | (-3) | 3 | -7 | -3 | -7 | -1.1,28 | 24 | | | | |
| 21 | Dec/28 | 11 | 30.33 | 29.08 | 27.83(-0.07) | 27.63(-0.18) | 27.63(0.04) | 27.58 | -1.6 | | -23 | 13(-0.1) | -50 | [-3] | [-10] | [-7] | -40 | -8 | DT | -0.2 | OpenShort | | (-3) | 2 | -32 | 9 | 20 | -1.1,38 | 24 | | 22 | Dec/28 | 10 | 30.33 | 29.08 | 27.85(-0.11) | 27.68(-0.07) | 27.62(0.29) | 27.78 | -1.5 | | -23 | 14(-1.1) | -50 | [-5] | [4] | [9] | -20 | 155 | UR | 0.7 | SmallShort | | (-3) | 13 | 3 | 23 | 20 | -0.3,38 | 24 | | 23 | Dec/28 | 9 | 30.33 | 29.08 | 27.88(-0.11) | 27.7(-0.14) | 27.62(0) | 27.76 | -1.5 | | -23 | 15(-1.1) | -50 | [-5] | [-11] | [16] | -40 | 72 | DP | 0.9 | OpenShort? | | (-5) | 0 | 29 | 14 | 20 | -0.5,23 | 24 | | 24 | Dec/27 | 15 | 30.56 | 29.57 | 27.91(-0.14) | 27.74(-0.18) | 27.54(-0.15) | 27.58 | -1.9 | | -19 | 16(-2.4) | -50 | [-6] | [-17] | [9] | -68 | -17 | DP | 0.1 | OpenShort? | | (-6) | -7 | 23 | 7 | 0 | -1.2,12 | 25 | | 25 | Dec/27 | 14 | 30.56 | 29.57 | 27.95(-0.25) | 27.79(-0.29) | 27.58(-0.14) | 27.44 | -2 | | -19 | 18(-2.6) | -50 | [-11] | [-21] | [-7] | -90 | 36 | DT | -0.5 | HoldShort | | (-8) | -6 | -10 | -8 | -20 | -1.8,5 | 25 | | | | |
| 26 | Dec/27 | 13 | 30.56 | 29.57 | 28.02(-0.28) | 27.87(-0.18) | 27.62(-0.43) | 27.5 | -1.9 | | -19 | 21(-2.3) | -50 | [-13] | [-32] | [-1] | -82 | -16 | DT | -0.4 | HoldShort | | (-11) | -20 | 13 | -5 | -20 | -1.6,8 | 25 | | 27 | Dec/27 | 12 | 30.56 | 29.57 | 28.1(-0.28) | 27.92(-0.14) | 27.74(-0.43) | 27.42 | -2 | | -19 | 23(-0.9) | -50 | [-13] | [-31] | [-27] | -89 | -66 | DT | -0.9 | HoldShort | | (-14) | -20 | -55 | -5 | -20 | -1.9,9 | 25 | | 28 | Dec/27 | 11 | 30.56 | 29.57 | 28.18(-0.21) | 27.96(-0.11) | 27.86(-0.25) | 27.76 | -1.8 | | -19 | 24(-1.3) | -50 | [-10] | [-21] | [-3] | -67 | -1 | DT | -0.3 | OpenShort | | (-9) | -11 | -2 | -8 | -11 | -1.1,11 | 25 | | 29 | Dec/27 | 10 | 30.56 | 29.57 | 28.24(-0.18) | 27.99(-0.04) | 27.93(-0.21) | 27.77 | -1.8 | | -19 | 25(-1.5) | -50 | [-8] | [-17] | [1] | -67 | -43 | DP | -0.4 | OpenShort | | (-9) | -10 | 16 | -6 | -20 | -1.2,13 | 25 | | 30 | Dec/27 | 9 | 30.56 | 29.57 | 28.29(-0.25) | 28(-0.07) | 27.99(-0.43) | 27.67 | -1.8 | | -19 | 27(1) | -50 | [-11] | [-29] | [-31] | -75 | -77 | DT | -0.8 | OpenShort? | | (-11) | -20 | -65 | -10 | -20 | -1.5,13 | 25 | | | | |
| 31 | Dec/23 | 15 | 30.78 | 29.92 | 28.36(-0.11) | 28.02(-0.04) | 28.11(0.07) | 28.08 | -1.9 | | -16 | 26(-2.8) | -50 | [-5] | [-3] | [5] | -42 | 29 | DP | -0.1 | OpenShort? | | (-6) | 3 | 8 | 2 | 18 | -0.7,26 | 20 | | 32 | Dec/23 | 14 | 30.78 | 29.92 | 28.39(-0.18) | 28.03(-0.11) | 28.09(0.07) | 28.03 | -1.9 | | -16 | 29(-1) | -50 | [-8] | [-6] | [-1] | -50 | 66 | DT | -0.1 | OpenShort | | (-6) | 3 | -13 | 2 | 20 | -0.9,23 | 20 | | 33 | Dec/23 | 13 | 30.78 | 29.92 | 28.44(-0.18) | 28.06(-0.07) | 28.07(0.07) | 28.11 | -1.8 | | -16 | 30(-0.7) | -50 | [-8] | [-5] | [1] | -44 | 76 | DP | 0.1 | OpenShort | | (-8) | 3 | -8 | 9 | 20 | -0.8,26 | 20 | | 34 | Dec/23 | 12 | 30.78 | 29.92 | 28.49(-0.14) | 28.08(-0.11) | 28.05(0.14) | 28.16 | -1.8 | | -16 | 30(-0.6) | -50 | [-6] | [-2] | [5] | -47 | 54 | DP | 0.3 | OpenShort | | (-6) | 6 | -2 | 12 | 20 | -0.8,23 | 20 | | 35 | Dec/23 | 11 | 30.78 | 29.92 | 28.53(-0.14) | 28.11(-0.25) | 28.01(0.25) | 28.17 | -1.8 | | -16 | 31(-0.4) | -50 | [-6] | [-0] | [15] | -55 | 71 | UR | 0.4 | SmallShort | | (-8) | 11 | 29 | 8 | 20 | -0.8,15 | 20 | | | | |
| 36 | Dec/23 | 10 | 30.78 | 29.92 | 28.57(-0.17) | 28.18(-0.35) | 27.94(-0.11) | 27.99 | -1.9 | | -16 | 31(1.1) | -50 | [-8] | [-19] | [9] | -72 | -57 | DP | 0.1 | OpenShort | | (-9) | -5 | 17 | 10 | 20 | -1.3,11 | 20 | | 37 | Dec/23 | 9 | 30.78 | 29.92 | 28.62(-0.21) | 28.28(-0.39) | 27.97(-0.29) | 27.88 | -2 | | -16 | 30(1.7) | -50 | [-9] | [-28] | [-10] | -83 | -124 | DT | -0.2 | OpenShort? | | (-8) | -13 | -30 | 12 | -18 | -1.7,10 | 20 | | 38 | Dec/22 | 15 | 31 | 30.21 | 28.68(-0.14) | 28.39(-0.32) | 28.05(-0.21) | 28.07 | -2.2 | | -15 | 28(-0.7) | -50 | [-6] | [-22] | [9] | -79 | -123 | DP | 0 | OpenShort? | | (-8) | -9 | 24 | 11 | -11 | -1.5,9 | 19 | | 39 | Dec/22 | 14 | 31 | 30.21 | 28.72(-0.21) | 28.48(-0.38) | 28.11(-0.39) | 27.92 | -2.3 | | -15 | 29(2.8) | -50 | [-9] | [-32] | [-0] | -101 | -169 | BT | -0.5 | OpenLong | | (-8) | -17 | 13 | 2 | -20 | -2.1,2 | 19 | | 40 | Dec/22 | 13 | 31 | 30.21 | 28.78(-0.28) | 28.59(-0.35) | 28.22(-0.74) | 27.84 | -2.4 | | -15 | 26(4) | -50 | [-12] | [-48] | [-24] | -118 | -236 | DT | -1.1 | HoldShort | | (-11) | -33 | -45 | -4 | -20 | -2.7,0 | 19 | | | | |
| 41 | Dec/22 | 12 | 31 | 30.21 | 28.86(-0.17) | 28.69(-0.21) | 28.43(-0.59) | 28.12 | -2.1 | | -15 | 22(2.6) | -50 | [-8] | [-37] | [-19] | -113 | -238 | DT | -1 | HoldShort | | (-11) | -26 | -30 | -5 | -20 | -2.5,0 | 19 | | 42 | Dec/22 | 11 | 31 | 30.21 | 28.91(-0.14) | 28.75(-0.28) | 28.6(-0.45) | 28.31 | -2 | | -15 | 20(2.8) | -50 | [-6] | [-32] | [-11] | -108 | -181 | DT | -1.1 | HoldShort | | (-8) | -20 | -9 | -23 | -20 | -2.3,0 | 19 | | 43 | Dec/22 | 10 | 31 | 30.21 | 28.95(-0.17) | 28.83(-0.24) | 28.73(-0.45) | 28.37 | -2 | | -15 | 17(3) | -50 | [-8] | [-31] | [-15] | -106 | -142 | DT | -1.6 | HoldShort | | (-6) | -20 | -16 | -29 | -20 | -2.6,9 | 19 | | 44 | Dec/22 | 9 | 31 | 30.21 | 29(-0.17) | 28.9(-0.17) | 28.86(-0.31) | 28.47 | -1.9 | | -15 | 14(-0.2) | -50 | [-8] | [-24] | [-29] | -97 | -89 | DT | -2.1 | HoldShort? | | (-6) | -14 | -62 | -22 | -20 | -2.8,23 | 19 | | 45 | Dec/21 | 15 | 31.21 | 30.52 | 29.05(-0.21) | 28.95(-0.07) | 28.95(-0.03) | 28.87 | -2 | | -12 | 14(-8.7) | -50 | [-9] | [-8] | [-7] | -39 | 141 | DT | -0.4 | OpenShort? | | (-5) | -1 | -20 | 0 | -3 | -1,36 | | | | | |
| 46 | Dec/21 | 14 | 31.21 | 30.52 | 29.11(-0.21) | 28.97(0.03) | 28.96(0.21) | 29 | -1.9 | | -12 | 23(-9.4) | -50 | [-9] | [5] | [4] | -19 | 214 | UR | 0.2 | SmallShort | | (-8) | 9 | 8 | 10 | 3 | -0.4,41 | | | 47 | Dec/21 | 13 | 31.21 | 30.52 | 29.17(-0.24) | 28.96(-0.03) | 28.9(-0.1) | 28.95 | -1.9 | | -12 | 32(-5.8) | -50 | [-10] | [-10] | [1] | -31 | 127 | DP | 0.1 | OpenShort | | (-12) | -4 | 0 | 10 | -7 | -0.6,34 | | | 48 | Dec/21 | 12 | 31.21 | 30.52 | 29.24(-0.24) | 28.97(0.03) | 28.93(-0.03) | 28.95 | -1.9 | | -12 | 38(-4.7) | -50 | [-10] | [-6] | [-5] | -40 | 125 | DT | 0 | OpenShort | | (-11) | -1 | -6 | -13 | -14 | -0.7,28 | | | 49 | Dec/21 | 11 | 31.21 | 30.52 | 29.31(-0.2) | 28.96(-0.03) | 28.93(0) | 28.99 | -1.9 | | -12 | 43(-3.7) | -50 | [-9] | [-6] | [6] | -48 | 84 | DP | 0.1 | OpenShort | | (-11) | 0 | 19 | -16 | 20 | -0.6,17 | | | 50 | Dec/21 | 10 | 31.21 | 30.52 | 29.37(-0.27) | 28.97(-0.17) | 28.94(-0.1) | 28.87 | -2 | | -12 | 46(-2.5) | -50 | [-12] | [-14] | [2] | -61 | 66 | DP | -0.1 | OpenShort | | (-11) | -4 | 16 | -20 | 3 | -0.9,12 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|