Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $15.2250      One month high (close): $20.6300

BEEM Daily Change: 5.44%   Daily StdDev 5.65%   BEEM EMA_5_Trend: 2.53%   10Minute StdDev: $0

Latest Price :  $17.24(5.44%)

Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.53%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/49   17.41  16.24  16.21(0.5 16.58(-0.3 16.15(-0.0616.19-0.8    -1049(-4.2)-20[9][-1][-12]-1-514DR0.1OpenShort?    (8)-1-120-20-0,4946

Daily Trend: %
Up Forces: 16.21(hourly_sma_20 0.12%)   16.24(daily_ema_10 0.31%)  
Down Forces:
Support Levels:
Resistance Levels: 16.58(weak_hourly_sma_10 2.41%)   17.41(daily_ema_20 7.54%)  
 
2Jan/315   17.52  16.17  16.13(0.37 16.63(-0.24 16.16(-0.3116.3-0.8    -1454(-0.3)-25[7][-8][-0]-11-327RG0.2Wait?    (10)-624-3-200.2,3442
3Jan/314   17.52  16.17  16.07(0.25 16.67(-0.12 16.21(-1.7616.09-0.9    -1454(-0.8)-50[4][-33][-26]-12-666DR-0.1OpenShort    (7)-31-17-14-200,3842
4Jan/313   17.52  16.17  16.03(0.25 16.69(-0.24 16.5(-1.5516.24-0.8    -1455(-0.3)-50[4][-30][-2]-1-496DR-0.3OpenShort    (5)-2834-18-200.2,4442
5Jan/312   17.52  16.17  16.03(0)  16.73(-0.36 16.76(-1.5315.94-1    -1455(-0.2)-50[0][-32][-38]-3-407DR-0.9OpenShort    (2)-27-32-33-20-0.1,5042
 
6Jan/311   17.52  16.17  15.99(0.19 16.79(0.48 17.02(-0.5316.23-0.8    -1455(0)-50[3][-6][-41]29-171DR-0.9OpenShort    (3)-9-34-25-200.3,7142
7Jan/310   17.52  16.17  15.96(0.31 16.71(0.66 17.11(-0.2916.54-0.6    -1455(-0.6)-50[6][0][-55]53-17DR-0.6OpenShort    (5)-5-106-17-200.6,8842
8Jan/39   17.52  16.17  15.91(0.7 16.6(1.59 17.16(1.6617.570    -1456(6.1)25[12][45][10]95757UT0.5OpenLong?    (13)2941201.8,10042
9Dec/3015   17.71  16.3  15.8(0.7 16.34(1.68 16.88(1.1417.53-0.1    -1350(8.5)25[12][37][25]105680UT0.8HoldLong?    (13)20364202.2,10042
10Dec/3014   17.71  16.3  15.69(0.58 16.07(1.52 16.69(0.9117.19-0.3    -1341(5.2)25[10][31][30]103611UT0.7HoldLong    (12)16526202.1,10042
 
11Dec/3013   17.71  16.3  15.6(0.26 15.83(1.28 16.54(1.5316.71-0.6    -1336(2.8)0[5][39][13]91832RG0.3Wait    (8)289-1201.8,9642
12Dec/3012   17.71  16.3  15.56(0.19 15.63(1.1 16.29(1.6216.63-0.6    -1333(2.5)-10[3][38][27]94906RG0.6Wait    (5)2932-2201.9,9642
13Dec/3011   17.71  16.3  15.53(0.19 15.46(0.59 16.03(1.4616.34-0.8    -1331(1.5)5[3][31][14]86697RG0.6Wait    (1)26-2727201.6,9642
14Dec/3010   17.71  16.3  15.5(0.32 15.37(0.65 15.8(2.1316.59-0.7    -1329(3.8)5[6][44][41]95911RG1.6SmallShort    (6)381038202.2,9042
15Dec/309   17.71  16.3  15.45(0.39 15.27(0.59 15.47(2.3816.5-0.7    -1325(4.9)10[7][48][88]99885RG2.4SmallShort?    (6)4312551202.4,8942
 
16Dec/299   17.89  16.68  15.39(-0.06 15.18(-0.2 15.11(0.9415.43-1.5    -1120(-0.3)-5[-1][13][23]4324UR0.9SmallShort?    (0)171229200.1,5122
17Dec/2815   18.07  16.96  15.4(-0.06 15.21(-0.13 14.97(0.5415.33-1.7    -1321(-1.1)-20[-1][5][18]-20150UR1SmallShort?    (-2)10252720-0.2,3532
18Dec/2814   18.07  16.96  15.41(-0.32 15.23(-0.2 14.89(-0.3315.12-1.8    -1322(-1.1)-50[-6][-12][13]-5343DP0.7OpenShort    (-2)-6242014-0.8,1732
19Dec/2813   18.07  16.96  15.46(-0.13 15.26(-0.33 14.94(-0.814.92-2    -1323(1.3)-50[-2][-21][-1]-82-422DT-0.1OpenShort    (-6)-14224-20-1.5,632
20Dec/2812   18.07  16.96  15.48(-0.13 15.31(-0.39 15.06(-1.3114.74-2.1    -1322(2)-50[-2][-30][-15]-102-679DT-0.9HoldShort    (-5)-233-20-20-2.1,132
 
21Dec/2811   18.07  16.96  15.5(-0.13 15.37(-0.77 15.26(-1.2914.72-2.1    -1320(1.9)-50[-2][-33][-28]-113-694DT-1.7HoldShort    (-2)-23-28-36-20-2.5,032
22Dec/2810   18.07  16.96  15.52(-0.06 15.49(-0.77 15.46(-0.7114.95-1.9    -1318(1.3)-50[-1][-23][-29]-93-486DT-1.8OpenShort    (-1)-13-51-38-20-2,732
23Dec/289   18.07  16.96  15.53(0.06 15.61(-0.13 15.57(-0.0615.38-1.7    -1316(-0.9)-50[1][-5][-15]-42-178DR-0.7OpenShort?    (1)-1-16-15-20-0.6,2332
24Dec/2715   18.26  17.26  15.52(-0.06 15.61(0)  15.58(0.1915.52-1.9    -1217(-2)-50[-1][-0][-11]-6111DT-0.2OpenShort?    (3)3-244-200,4432
25Dec/2714   18.26  17.26  15.53(-0.32 15.63(0.19 15.55(0.4515.73-1.7    -1219(-7.6)-50[-6][5][5]20557UR0.6SmallShort    (-1)8214190.7,5232
 
26Dec/2713   18.26  17.26  15.58(-0.45 15.6(0.06 15.48(-0.2615.71-1.7    -1227(-8.6)-50[-8][-9][14]3462DP0.6OpenShort    (-7)-5279200.3,4532
27Dec/2712   18.26  17.26  15.65(-0.51 15.6(0)  15.52(-0.7715.48-1.9    -1236(-5.6)-50[-9][-19][-5]-19206DT-0.1OpenShort    (-9)-1422-20-0.3,3932
28Dec/2711   18.26  17.26  15.73(-0.51 15.59(-0.38 15.64(-0.1915.46-1.9    -1241(-4.3)-50[-9][-12][3]-22290DP-0.3OpenShort    (-10)-36-820-0.4,3832
29Dec/2710   18.26  17.26  15.81(-0.5 15.65(-0.06 15.67(-0.3215.41-1.9    -1245(-1.9)-50[-9][-12][-9]-25166DT-0.4OpenShort    (-9)-64-5-20-0.6,4032
30Dec/279   18.26  17.26  15.89(-0.38 15.66(0.19 15.72(0.0615.38-2    -1247(-1.1)-50[-7][-2][-31]-2473DT-0.5OpenShort?    (-9)1-565-20-0.7,4432
 
31Dec/2315   18.47  17.61  15.95(-0.19 15.63(0.58 15.71(0.3215.87-2    -1048(-7)-50[-3][7][-4]1216RG0.2Wait?    (-6)6-241519-0.1,5331
32Dec/2314   18.47  17.61  15.98(-0.25 15.54(0.58 15.66(0.7716.08-1.8    -1055(-1.7)-20[-5][15][27]-9503UR0.6SmallShort    (-2)145114200.1,3931
33Dec/2313   18.47  17.61  16.02(-0.44 15.45(0.32 15.54(-0.5815.64-2.2    -1057(-1.9)-50[-8][-13][5]-3854DP0.1OpenShort    (-7)-108-020-0.5,2531
34Dec/2312   18.47  17.61  16.09(-0.49 15.4(-0.13 15.63(0.1915.57-2.2    -1059(-1.8)-50[-9][-3][14]-43217DP-0.1OpenShort    (-9)319220-0.7,2531
35Dec/2311   18.47  17.61  16.17(-0.49 15.42(-0.9 15.6(0.3915.41-2.4    -1061(-0.3)-50[-9][-6][4]-51117DP-0.2OpenShort    (-10)7-27-420-1,2431
 
36Dec/2310   18.47  17.61  16.25(-0.49 15.56(-1.02 15.54(0.7115.64-2.2    -1061(-0.8)-40[-9][-2][27]-37285DP0.1OpenShort    (-8)13191220-0.8,3331
37Dec/239   18.47  17.61  16.33(-0.61 15.72(-0.95 15.43(0.4615.48-2.3    -1062(-1)-50[-11][-6][-9]-48206DT0.1OpenShort?    (-11)8-631420-1.1,3031
38Dec/2215   18.6  17.98  16.43(-0.3 15.87(-0.63 15.36(1.2516.04-2.2    -863(-6.9)-5[-5][12][47]-38370UR0.8SmallShort?    (-8)22712020-0.5,2537
39Dec/2214   18.6  17.98  16.48(-0.84 15.97(-0.93 15.17(-0.5215.43-2.7    -870(-3.3)-50[-15][-25][8]-7453DP0.3OpenShort    (-10)-9358-20-1.3,937
40Dec/2213   18.6  17.98  16.62(-1.07 16.12(-0.98 15.25(-2.1215.14-2.9    -873(-4.6)-50[-19][-54][-12]-90-358DT-0.1HoldShort    (-17)-37173-20-1.7,337
 
41Dec/2212   18.6  17.98  16.8(-1.12 16.28(-0.91 15.58(-2.6915-3.1    -878(-0.7)-50[-20][-64][-37]-99-627DT-0.6HoldShort    (-21)-47-21-5-20-2,137
42Dec/2211   18.6  17.98  16.99(-1.11 16.43(-0.96 16.01(-2.3215.18-2.9    -878(0.9)-50[-20][-58][-29]-99-549DT-0.9HoldShort    (-20)-416-18-20-2,137
43Dec/2210   18.6  17.98  17.18(-1.04 16.59(-1.13 16.39(-2.3215.13-2.9    -878(6.5)-50[-18][-59][-58]-99-741DT-1.4OpenShort    (-21)-41-75-21-20-2.2,637
44Dec/229   18.6  17.98  17.36(-0.91 16.78(-0.77 16.78(-1.2415.79-2.4    -871(0.8)-50[-16][-36][-58]-83-319DT-1.2HoldShort?    (-16)-22-108-12-20-1.9,1537
45Dec/2115   18.68  18.44  17.52(-0.57 16.91(-0.18 16.99(0.0616.8-1.7    -470(-9.6)-50[-10][-5][-10]-45166DT-0.2OpenShort?    (-11)1-36318-0.9,2848
 
46Dec/2114   18.68  18.44  17.62(-0.68 16.94(-0.06 16.98(0.7717.14-1.4    -480(-8.6)-40[-12][8][9]-36583UR0.2SmallShort    (-10)1471120-0.6,2948
47Dec/2113   18.68  18.44  17.74(-0.62 16.95(-0.24 16.85(0.3617.07-1.5    -488(-3.8)-30[-11][-1][11]-47312DP0.2OpenShort    (-13)611120-0.7,2148
48Dec/2112   18.68  18.44  17.85(-0.67 16.95(0)  16.85(0) 17.06-1.5    -492(-3.1)-40[-12][-5][7]-54214DP0.3OpenShort    (-11)020-1820-0.8,1648
49Dec/2111   18.68  18.44  17.97(-0.66 16.99(-0.76 16.79(-0.316.87-1.7    -495(-1.4)-50[-12][-17][8]-70-39DP0.1OpenShort    (-13)-514-2320-1.1,848
50Dec/2110   18.68  18.44  18.09(-0.82 17.12(-1.15 16.84(-0.316.74-1.8    -497(-1.4)-45[-15][-21][13]-80-19DP-0.1OpenShort    (-15)-526-2720-1.3,348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA