BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.0050

BOTZ Daily Change: 0.51% Daily StdDev 2.14% BOTZ EMA_5_Trend: 0.34% 10Minute StdDev: $0.0748

Latest Price : $20.67(0.51%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	20.87	20.58	20.38(0.05)	20.53(0.1)	20.6(0.15)	20.66	-0.5	-6	41(2.4)	-20	[2]	[10]	[5]	85	126	RG	0.3	Wait?	(4)	7	11	2	10	1.5,97	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.53(weak_hourly_sma_10 -0.63%) 20.38(weak_hourly_sma_20 -1.36%) Resistance Levels: 20.87(daily_ema_20 1.02%)

2	Jan/3	14	20.87	20.58	20.37(0.05)	20.51(0.05)	20.57(0.19)	20.61	-0.6	-6	38(1.8)	-25	[2]	[10]	[4]	78	118	RG	0.2	Wait	(2)	9	8	-6	20	1.4,93	29
3	Jan/3	13	20.87	20.58	20.36(0.05)	20.5(0.24)	20.53(0.1)	20.57	-0.7	-6	37(1.5)	-20	[2]	[11]	[-1]	76	75	CR	0.2	OpenShort	(2)	5	4	2	-20	1.3,93	29
4	Jan/3	11	20.87	20.58	20.35(0.05)	20.45(0.2)	20.51(0.05)	20.55	-0.7	-6	35(1.5)	-30	[2]	[7]	[-3]	79	61	CR	0.3	OpenShort	(2)	2	-13	8	-5	1.3,96	29
5	Jan/3	20	20.87	20.58	20.34(0.05)	20.41(0.25)	20.5(0.2)	20.61	-0.6	-6	34(2.9)	-5	[2]	[16]	[11]	95	130	RG	0.7	Wait	(2)	9	24	10	19	1.8,100	29

6	Dec/30	15	20.9	20.58	20.34(0)	20.36(0.2)	20.46(0.05)	20.5	-0.8	-7	31(1.7)	-35	[0]	[6]	[6]	69	94	UR	0.3	SmallShort?	(2)	2	17	1	-5	1.2,89	39
7	Dec/30	14	20.9	20.58	20.34(0)	20.32(0.1)	20.45(-0.1)	20.42	-1	-7	29(-0.7)	-45	[0]	[-3]	[-3]	54	13	DR	-0.2	OpenShort	(-2)	-5	-11	-2	15	0.6,89	39
8	Dec/30	13	20.9	20.58	20.34(0)	20.3(0.1)	20.47(0.39)	20.47	-0.9	-7	30(0.1)	-30	[0]	[19]	[1]	65	172	UR	0	SmallShort	(0)	18	-4	0	20	1,90	39
9	Dec/30	12	20.9	20.58	20.34(0)	20.28(0.1)	20.39(0.34)	20.49	-0.9	-7	30(-0.3)	-25	[0]	[17]	[6]	67	168	UR	0.7	SmallShort	(0)	16	11	-4	20	1.1,89	39
10	Dec/30	11	20.9	20.58	20.33(-0.05)	20.26(0.1)	20.32(0.25)	20.44	-1	-7	30(-0.4)	-30	[-2]	[12]	[12]	61	167	UR	0.8	SmallShort	(0)	12	-2	49	20	0.8,91	39

11	Dec/30	10	20.9	20.58	20.33(0)	20.24(0.05)	20.27(0.4)	20.45	-0.9	-7	30(0)	-20	[0]	[18]	[9]	65	154	UR	1.2	SmallShort	(0)	18	-13	52	20	0.8,95	39
12	Dec/30	9	20.9	20.58	20.34(0.05)	20.23(0.1)	20.19(0.35)	20.51	-0.8	-7	30(0.7)	10	[2]	[18]	[45]	79	118	RG	2.2	SmallShort?	(0)	16	92	53	20	1.2,99	39
13	Dec/28	15	21.04	20.73	20.33(-0.1)	20.21(-0.15)	20.12(-0.2)	20.09	-1.9	-8	30(2.6)	-50	[-5]	[-17]	[-1]	-85	-68	DT	-0.2	OpenShort?	(-4)	-9	-2	8	-15	-1.7,8	42
14	Dec/28	14	21.04	20.73	20.35(-0.1)	20.24(-0.2)	20.16(-0.2)	20.1	-1.9	-8	27(2.8)	-50	[-5]	[-18]	[-6]	-90	-68	DT	-0.4	OpenShort	(-4)	-9	-20	9	-15	-1.9,8	42
15	Dec/28	13	21.04	20.73	20.35(0)	20.28(-0.1)	20.2(-0.05)	20.19	-1.7	-8	24(0.9)	-25	[0]	[-8]	[7]	-81	-104	DP	-0.1	OpenShort	(-2)	-2	20	5	-10	-1.5,7	42

16	Dec/28	12	21.04	20.73	20.37(-0.1)	20.3(-0.2)	20.21(-0.25)	20.1	-1.9	-8	23(3.7)	-50	[-5]	[-20]	[-6]	-108	-89	DT	-0.9	HoldShort	(-2)	-11	-7	-10	-20	-2.3,0	42
17	Dec/28	11	21.04	20.73	20.39(-0.1)	20.34(-0.15)	20.26(-0.25)	20.13	-1.8	-8	20(3.7)	-50	[-5]	[-19]	[-14]	-116	-89	DT	-1.3	HoldShort	(-2)	-11	-28	-15	-20	-2.7,2	42
18	Dec/28	10	21.04	20.73	20.41(-0.05)	20.37(-0.1)	20.31(-0.1)	20.26	-1.6	-8	16(0.3)	-50	[-2]	[-11]	[-9]	-96	-43	DT	-0.6	HoldShort	(-2)	-5	-9	-16	-20	-1.9,2	42
19	Dec/27	15	21.08	20.92	20.42(-0.1)	20.39(-0.1)	20.33(-0.15)	20.3	-1.7	-5	16(-5.1)	-50	[-5]	[-12]	[-4]	-79	6	DT	-0.4	HoldShort?	(-2)	-7	2	-18	-15	-1.5,9	44
20	Dec/27	14	21.08	20.92	20.44(-0.2)	20.41(-0.15)	20.36(-0.1)	20.29	-1.7	-5	21(-12.1)	-50	[-9]	[-12]	[-6]	-72	108	DT	-0.7	OpenShort	(-7)	-5	-9	-16	-10	-1.6,18	44

21	Dec/27	13	21.08	20.92	20.48(-0.15)	20.44(-0.05)	20.38(-0.15)	20.33	-1.6	-5	33(-9.4)	-50	[-7]	[-12]	[-5]	-47	45	DT	-0.3	OpenShort	(-7)	-7	-7	-5	-20	-1,28	44
22	Dec/27	12	21.08	20.92	20.51(-0.15)	20.44(0)	20.41(-0.15)	20.36	-1.6	-5	42(-4.7)	-50	[-7]	[-10]	[-3]	-25	45	DT	-0.3	OpenShort	(-8)	-7	-9	4	-5	-0.8,45	44
23	Dec/27	11	21.08	20.92	20.54(-0.15)	20.45(-0.05)	20.44(-0.05)	20.4	-1.5	-5	47(-3.4)	-50	[-7]	[-7]	[-1]	-23	70	DT	-0.2	OpenShort	(-7)	-2	-2	2	-5	-0.6,42	44
24	Dec/27	10	21.08	20.92	20.57(-0.15)	20.45(0)	20.45(-0.15)	20.41	-1.5	-5	50(-3.6)	-50	[-7]	[-10]	[-0]	-31	35	DT	-0.2	OpenShort	(-7)	-7	4	2	-20	-0.7,37	44
25	Dec/27	9	21.08	20.92	20.6(-0.15)	20.46(0.05)	20.48(-0.05)	20.39	-1.5	-5	54(-1.8)	-50	[-7]	[-5]	[-12]	-37	40	DT	-0.4	OpenShort?	(-7)	-2	-24	2	-20	-0.8,33	44

26	Dec/23	15	21.11	21.04	20.63(-0.05)	20.45(0.05)	20.49(0.05)	20.5	-1.5	-3	56(-5.2)	-10	[-2]	[1]	[2]	-30	6	UR	0	SmallShort?	(-7)	2	2	3	5	-0.5,33	40
27	Dec/23	14	21.11	21.04	20.64(-0.1)	20.45(0)	20.48(0.05)	20.49	-1.5	-3	61(0.2)	-20	[-5]	[-0]	[4]	-38	47	UR	0	SmallShort	(-2)	2	4	3	20	-0.6,27	40
28	Dec/23	13	21.11	21.04	20.66(-0.05)	20.45(0)	20.47(-0.05)	20.47	-1.5	-3	61(0.7)	-20	[-2]	[-4]	[-0]	-42	-52	DT	0	OpenShort	(-4)	-2	-9	4	20	-0.7,26	40
29	Dec/23	12	21.11	21.04	20.67(-0.1)	20.44(-0.1)	20.48(0.15)	20.51	-1.4	-3	60(0.5)	-20	[-5]	[2]	[4]	-39	62	UR	0.1	SmallShort	(-2)	7	4	8	15	-0.6,26	40
30	Dec/23	11	21.11	21.04	20.69(-0.05)	20.46(-0.29)	20.45(0.25)	20.49	-1.5	-3	60(0.5)	5	[-2]	[3]	[10]	-48	18	UR	0.2	SmallShort	(-4)	11	7	5	20	-0.8,22	40

31	Dec/23	10	21.11	21.04	20.7(-0.1)	20.52(-0.29)	20.45(0)	20.46	-1.5	-3	59(1.8)	-15	[-5]	[-9]	[7]	-53	-16	DP	0.2	OpenShort	(-4)	0	9	12	20	-1,22	40
32	Dec/23	9	21.11	21.04	20.72(-0.05)	20.58(-0.24)	20.4(-0.05)	20.42	-1.6	-3	57(2.2)	-20	[-2]	[-10]	[-3]	-62	-101	DT	0.1	OpenShort?	(-2)	-2	-17	16	0	-1.2,18	40
33	Dec/22	15	21.16	21.11	20.73(-0.05)	20.63(-0.24)	20.4(0)	20.5	-1.7	-3	55(-1.5)	15	[-2]	[-7]	[14]	-63	-58	RG	0.4	Wait?	(-2)	0	33	14	5	-1,12	36
34	Dec/22	14	21.16	21.11	20.74(-0.14)	20.68(-0.34)	20.41(-0.34)	20.35	-2	-3	57(4.6)	-45	[-6]	[-26]	[3]	-90	-134	DP	-0.3	OpenShort	(-4)	-15	15	4	-20	-1.7,3	36
35	Dec/22	13	21.16	21.11	20.77(-0.1)	20.75(-0.34)	20.48(-0.73)	20.28	-2.2	-3	52(7.9)	-50	[-5]	[-43]	[-19]	-110	-326	DT	-1	HoldShort	(-6)	-33	-28	-11	-20	-2.4,0	36

36	Dec/22	12	21.16	21.11	20.79(-0.1)	20.82(-0.14)	20.63(-0.63)	20.41	-1.9	-3	44(6.2)	-50	[-5]	[-34]	[-18]	-105	-239	DT	-1.3	HoldShort	(-4)	-29	-15	-29	-20	-2.2,0	36
37	Dec/22	11	21.16	21.11	20.81(-0.14)	20.85(-0.14)	20.76(-0.48)	20.48	-1.7	-3	38(4.5)	-50	[-6]	[-28]	[-21]	-102	-140	DT	-1.9	HoldShort	(-4)	-22	-11	-58	-20	-2.2,3	36
38	Dec/22	10	21.16	21.11	20.84(-0.1)	20.88(-0.14)	20.86(-0.43)	20.53	-1.6	-3	33(5)	-50	[-5]	[-25]	[-29]	-76	-159	DT	-2.5	OpenShort	(-4)	-20	-39	-53	-20	-2.3,32	36
39	Dec/22	9	21.16	21.11	20.86(-0.05)	20.88(0)	20.95(-0.29)	20.71	-1.1	-3	28(-0.1)	-50	[-2]	[-15]	[-31]	-18	-93	DT	-2.1	OpenShort?	(-2)	-13	-63	-30	-20	-1.3,65	36
40	Dec/21	15	21.2	21.18	20.87(0.05)	20.91(0.1)	21.01(0.05)	21.01	-0.5	0	28(-1.2)	5	[2]	[5]	[-1]	71	32	CR	0	HoldShort?	(0)	2	-11	-2	20	1.2,91	39

41	Dec/21	14	21.2	21.18	20.86(0.05)	20.89(0.19)	21(0.29)	21.06	-0.4	0	30(2.9)	15	[2]	[18]	[8]	84	122	UT	0.5	OpenLong	(2)	13	17	4	19	1.8,89	39
42	Dec/21	13	21.2	21.18	20.86(0)	20.85(0.1)	20.94(0.19)	20.98	-0.6	0	27(1.1)	5	[0]	[11]	[4]	72	110	UR	0.4	SmallShort	(0)	9	2	10	14	1.3,89	39
43	Dec/21	12	21.2	21.18	20.86(0)	20.83(0.14)	20.9(0.19)	20.97	-0.6	0	26(0.6)	5	[0]	[12]	[3]	76	110	UR	0.7	SmallShort	(2)	9	-13	40	10	1.3,93	39
44	Dec/21	11	21.2	21.18	20.85(0.05)	20.8(0.1)	20.86(0.24)	21.03	-0.5	0	25(2)	40	[2]	[14]	[15]	73	99	UT	1.8	OpenLong	(0)	11	13	36	20	1.9,75	39
45	Dec/21	10	21.2	21.18	20.84(-0.05)	20.78(0.05)	20.81(0.14)	20.97	-0.6	0	23(-3.4)	20	[-2]	[7]	[23]	43	148	UR	1.9	SmallShort	(0)	6	45	29	20	1.5,55	39

46	Dec/20	15	21.2	21.18	20.85(-0.05)	20.77(-0.05)	20.78(0.05)	20.76	-1.2	-1	26(0)	0	[-2]	[0]	[0]	-43	26	RG	-0.2	Wait?	(-2)	2	-6	2	20	-0.9,30	43
47	Dec/20	14	21.2	21.18	20.86(-0.05)	20.78(-0.05)	20.77(0.1)	20.79	-1.1	-1	26(-0.5)	5	[-2]	[2]	[3]	-36	47	UR	0.2	SmallShort	(-2)	5	8	4	-10	-0.7,32	43
48	Dec/20	13	21.2	21.18	20.87(-0.05)	20.79(-0.1)	20.77(0)	20.75	-1.2	-1	27(0.8)	-10	[-2]	[-3]	[-3]	-45	-8	DT	0	OpenShort	(-4)	0	-6	-15	19	-1.2,35	43
49	Dec/20	11	21.2	21.18	20.88(-0.05)	20.81(-0.1)	20.75(-0.05)	20.78	-1.1	-1	26(-0.6)	-15	[-2]	[-5]	[-5]	-48	-12	DT	0.3	OpenShort	(0)	-2	-11	-16	19	-1,27	43
50	Dec/20	10	21.2	21.18	20.89(-0.05)	20.81(0)	20.75(0)	20.83	-1	-1	27(-0.7)	-5	[-2]	[-1]	[8]	-49	22	RG	0.7	Wait	(-2)	0	32	-16	-5	-0.6,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI