XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7500 One month high (close): $52.6100

XME Daily Change: -1.39% Daily StdDev 2.55% XME EMA_5_Trend: -0.85% 10Minute StdDev: $0.4846

Latest Price : $49.12(-1.39%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	51.28	50.13	49.8(-0.08)	49.48(-0.1)	49.2(-0.26)	49.14	-1.8	-10	57(1.1)	-50	[-3]	[-15]	[-2]	-39	-113	DT	-0.1	OpenShort?	(-4)	-10	12	-20	-20	-1,36	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.48(hourly_sma_10 0.69%) 49.8(hourly_sma_20 1.34%) 50.13(daily_ema_10 2.01%) 51.28(daily_ema_20 4.35%)

2	Jan/3	14	51.28	50.13	49.84(-0.04)	49.53(-0.14)	49.33(-0.6)	48.97	-1.9	-10	56(1.5)	-50	[-2]	[-29]	[-13]	-18	-294	DT	-0.5	OpenShort	(-4)	-24	-20	-16	-20	-1.3,65	37
3	Jan/3	13	51.28	50.13	49.86(-0.08)	49.6(-0.1)	49.63(-0.14)	49.25	-1.7	-10	55(1.3)	-50	[-3]	[-10]	[-4]	-4	-71	DT	-0.6	OpenShort	(0)	-6	4	-16	-20	-0.9,69	37
4	Jan/3	12	51.28	50.13	49.9(-0.1)	49.65(-0.12)	49.7(-0.12)	49.19	-1.7	-10	53(1.7)	-50	[-4]	[-10]	[-12]	21	-62	DT	-0.8	OpenShort	(-4)	-5	-19	-14	-20	-1.1,98	37
5	Jan/3	11	51.28	50.13	49.95(-0.16)	49.71(0.04)	49.76(-0.02)	49.46	-1.5	-10	52(-3.4)	-50	[-6]	[-3]	[-12]	29	76	DT	-0.5	OpenShort	(-2)	-1	-26	1	-20	-0.8,99	37

6	Jan/3	10	51.28	50.13	50.03(-0.14)	49.69(0.14)	49.77(0.06)	49.83	-1.2	-10	55(-4.6)	-50	[-6]	[2]	[-13]	43	136	RG	0.1	Wait	(-5)	2	-41	7	-6	-0.3,100	37
7	Jan/3	9	51.28	50.13	50.1(-0.08)	49.62(-0.14)	49.74(0.34)	50.43	-0.7	-10	60(-3.7)	-30	[-3]	[8]	[34]	63	254	UR	1	SmallShort?	(-3)	13	60	14	20	0.5,100	37
8	Dec/30	15	51.52	50.4	50.14(-0.18)	49.69(-0.28)	49.57(-0.06)	49.57	-1.4	-8	63(7.2)	-50	[-7]	[-11]	[6]	26	77	DP	0	OpenShort?	(-6)	-2	9	0	20	-0.8,96	39
9	Dec/30	14	51.52	50.4	50.23(-0.1)	49.83(-0.4)	49.6(-0.14)	49.44	-1.5	-8	56(1.4)	-50	[-4]	[-15]	[0]	21	-91	DT	-0.2	OpenShort	(-7)	-5	-8	-0	20	-1,96	39
10	Dec/30	13	51.52	50.4	50.28(-0.06)	50.03(-0.16)	49.67(0.1)	49.55	-1.4	-8	55(1.1)	-35	[-2]	[-1]	[-5]	22	-61	DT	-0.2	OpenShort	(-4)	4	-6	-1	-20	-1,97	39

11	Dec/30	12	51.52	50.4	50.31(-0.06)	50.11(-0.08)	49.62(0.22)	49.64	-1.3	-8	54(1.2)	-45	[-2]	[5]	[-4]	25	-9	RG	0	Wait	(-2)	8	1	0	-20	-0.9,97	39
12	Dec/30	11	51.52	50.4	50.34(-0.06)	50.15(0.08)	49.51(-0.6)	49.63	-1.4	-8	52(1.2)	-50	[-2]	[-23]	[-8]	22	-238	DT	0.2	OpenShort	(-2)	-22	-6	5	-20	-1,97	39
13	Dec/30	10	51.52	50.4	50.37(-0.06)	50.11(-0.12)	49.81(-0.62)	49.72	-1.3	-8	51(1.4)	-50	[-2]	[-27]	[-3]	25	-234	DT	-0.1	OpenShort	(-1)	-23	-4	10	-20	-0.9,97	39
14	Dec/30	9	51.52	50.4	50.37(0)	50.17(-0.02)	50.12(-0.54)	49.78	-1.2	-8	50(0.2)	-35	[0]	[-22]	[5]	24	-264	DP	-0.5	OpenShort?	(-1)	-20	33	-18	-20	-0.9,96	39
15	Dec/28	14	0	0	50.4(-0.14)	50.18(-0.38)	50.39(-0.45)	49.31	0	0	50(49.6)	-25	[-5]	[-25]	[-2]	7	-191	DT	-1.6	OpenShort	(-3)	-17	15	-22	-20	-1.6,97

16	Dec/28	11	0	0	50.47(-0.06)	50.37(-0.42)	50.62(-0.35)	49.1	0	0	0(0)	-50	[0]	[0]	[-58]	-5	-270	DR	-2.4	OpenShort	(-6)	0	-139	-30	-20	-2.1,98
17	Dec/27	15	51.63	50.64	50.5(0.26)	50.58(-0.02)	50.8(0.77)	51.14	-0.3	-5	0(-48.3)	0	[0]	[-0]	[14]	78	130	UR	0.6	SmallShort?	(5)	0	8	30	20	1.1,100	43
18	Dec/27	14	51.63	50.64	50.37(0.24)	50.59(-0.06)	50.41(0.36)	51.03	-0.4	-5	48(-5)	30	[9]	[14]	[3]	72	-31	UT	0.9	OpenLong	(9)	13	-23	30	20	0.9,99	43
19	Dec/27	12	51.63	50.64	50.25(0.24)	50.62(0.16)	50.23(0.52)	51.37	-0.2	-5	53(-1)	45	[9]	[24]	[35]	84	102	UT	1.5	HoldLong	(10)	19	70	40	20	1.4,99	43
20	Dec/23	9	51.62	50.69	50.13(0.12)	50.54(0.04)	49.97(-0.3)	50.36	-0.9	-6	54(-2.2)	-5	[4]	[-10]	[3]	-12	-157	RG	0.5	Wait?	(6)	-11	19	-6	-20	0.3,31	42

21	Dec/22	15	51.71	50.73	50.07(0.08)	50.52(-0.02)	50.12(-0.5)	50.09	-1.1	-7	57(-0.3)	-15	[3]	[-19]	[11]	-19	-219	RG	-0	Wait?	(4)	-19	58	-18	-20	0,31	32
22	Dec/22	13	51.71	50.73	50.07(0)	50.53(-0.18)	50.37(-0.79)	49.27	-1.7	-7	57(0.4)	-50	[0]	[-33]	[-36]	-37	-355	DR	-1.3	OpenShort	(0)	-28	-56	-39	-20	-0.9,36	32
23	Dec/22	11	51.71	50.73	50.03(0.02)	50.53(0)	50.77(-0.49)	50.07	-1.1	-7	56(-0.3)	-50	[1]	[-19]	[-11]	5	-137	DR	-0.8	OpenShort	(3)	-18	0	-29	-20	0,55	32
24	Dec/22	10	51.71	50.73	50.02(0.06)	50.62(-0.02)	51.02(-0.18)	50.07	-1.1	-7	57(-0.4)	-50	[2]	[-8]	[-32]	36	-96	DR	-1.1	OpenShort	(1)	-6	-70	-21	-20	0.1,83	32
25	Dec/21	15	51.82	50.94	49.99(0.14)	50.63(0.12)	51.11(0.37)	51.11	-0.5	-5	57(1.8)	-15	[5]	[16]	[-3]	81	171	CR	0	OpenShort?	(6)	13	-14	-7	20	1.3,98	41

26	Dec/21	14	51.82	50.94	49.92(0.14)	50.57(0.32)	50.92(0.45)	51.31	-0.4	-5	55(4.9)	0	[5]	[22]	[4]	93	251	RG	0.5	Wait	(6)	16	0	5	20	1.7,100	41
27	Dec/21	13	51.82	50.94	49.85(0.14)	50.41(0.54)	50.69(0.44)	51.31	-0.4	-5	50(5.6)	5	[5]	[26]	[4]	100	258	TP	0.9	OpenShort	(5)	16	3	16	10	2,100	41
28	Dec/21	12	51.82	50.94	49.78(0.14)	50.14(0.5)	50.47(0.48)	51.27	-0.4	-5	45(6.5)	25	[5]	[27]	[23]	101	280	UT	1.2	HoldLong	(6)	17	48	15	20	2.3,93	41
29	Dec/21	9	51.82	50.94	49.71(0.04)	49.89(0.36)	50.23(0.18)	50.57	-0.9	-5	38(2.1)	-10	[1]	[13]	[14]	78	176	RG	0.6	Wait?	(2)	6	32	7	20	1.6,88	41
30	Dec/20	15	51.89	51.04	49.71(0)	49.71(0.18)	50.14(-0.16)	50.11	-1.2	-6	36(-0.2)	-45	[0]	[-4]	[-1]	53	40	DR	-0.1	OpenShort?	(1)	-6	-7	2	8	0.8,83	34

31	Dec/20	14	51.89	51.04	49.69(0.04)	49.62(0.2)	50.22(0.18)	50.21	-1.2	-6	36(0.9)	-20	[1]	[9]	[4]	57	106	RG	-0	Wait	(0)	6	1	4	20	1,82	34
32	Dec/20	13	51.89	51.04	49.67(-0.22)	49.52(0.14)	50.13(0.62)	50.19	-1.2	-6	36(-17.2)	-50	[-8]	[21]	[10]	56	486	UR	0.1	SmallShort	(1)	22	8	11	20	1,81	34
33	Dec/20	12	51.89	51.04	49.78(-0.22)	49.45(0.08)	49.82(0.57)	50.07	-1.3	-6	53(-11.9)	-50	[-8]	[18]	[9]	46	434	UR	0.3	SmallShort	(-8)	20	-5	25	20	0.4,86	34
34	Dec/20	11	51.89	51.04	49.89(-0.2)	49.41(0.12)	49.54(0.53)	50.14	-1.2	-6	65(-8.7)	-50	[-7]	[18]	[5]	44	390	UR	0.6	SmallShort	(-8)	19	-25	42	20	0.3,86	34
35	Dec/20	10	51.89	51.04	49.99(-0.16)	49.35(0.14)	49.28(0.55)	50.5	-1	-6	73(-7)	-20	[-6]	[19]	[33]	22	405	UR	1.2	SmallShort	(-6)	20	50	35	20	0.5,59	34

36	Dec/20	9	51.89	51.04	50.07(-0.24)	49.28(-0.02)	49.01(0.2)	49.79	-1.5	-6	80(-5.4)	-20	[-9]	[3]	[38]	-28	240	UR	0.7	SmallShort?	(-8)	7	86	19	20	-0.2,27	34
37	Dec/19	15	51.95	51.29	50.19(-0.38)	49.29(-0.26)	48.91(-0.37)	48.58	-2.4	-6	86(-4.3)	-50	[-14]	[-23]	[-7]	-83	-23	DT	-0.3	HoldShort?	(-13)	-13	-9	0	-20	-1.3,0	40
38	Dec/19	14	51.95	51.29	50.38(-0.3)	49.42(-0.24)	49.09(-0.39)	48.7	-2.3	-6	90(1.4)	-50	[-11]	[-23]	[-8]	-83	-123	DT	-0.3	OpenShort	(-13)	-14	-11	-1	-20	-1.3,0	40
39	Dec/19	13	51.95	51.29	50.53(-0.26)	49.54(-0.24)	49.28(-0.3)	48.85	-2.2	-6	89(3.8)	-50	[-9]	[-19]	[-13]	-85	-140	DT	-0.3	OpenShort	(-11)	-11	-20	-12	-20	-1.4,0	40
40	Dec/19	12	51.95	51.29	50.66(-0.24)	49.66(-0.2)	49.43(-0.24)	49.14	-2	-6	85(2.9)	-50	[-9]	[-16]	[-6]	-83	-116	DT	-0.2	OpenShort	(-8)	-9	-11	-2	-20	-1.3,0	40

41	Dec/19	11	51.95	51.29	50.78(-0.2)	49.76(-0.14)	49.55(-0.24)	49.3	-1.9	-6	82(3.5)	-50	[-7]	[-15]	[-5]	-81	-146	DT	-0.2	OpenShort	(-8)	-9	-8	2	-20	-1.3,2	40
42	Dec/19	10	51.95	51.29	50.88(-0.16)	49.83(-0.56)	49.67(-0.16)	49.42	-1.8	-6	78(3.6)	-50	[-6]	[-19]	[0]	-50	-166	DT	-0.2	OpenShort	(-7)	-6	-18	12	20	-1.3,33	40
43	Dec/16	15	52.06	51.68	50.96(-0.12)	50.11(-0.52)	49.75(-0.1)	49.68	-1.9	-4	75(-6.4)	-20	[-4]	[-16]	[7]	-78	-152	DP	-0.1	OpenShort?	(-6)	-4	8	3	20	-1.2,2	50
44	Dec/16	13	52.06	51.68	51.02(-0.22)	50.37(-0.51)	49.8(-0.22)	49.56	-2	-4	81(4)	-50	[-8]	[-21]	[-4]	-88	-120	DT	-0.2	OpenShort	(-4)	-8	-14	1	2	-1.5,0	50
45	Dec/16	12	52.06	51.68	51.13(-0.2)	50.63(-0.49)	49.91(-0.14)	49.76	-1.9	-4	77(3.4)	-50	[-7]	[-18]	[-5]	-85	-100	DT	-0.2	OpenShort	(-7)	-5	-9	2	-20	-1.4,0	50

46	Dec/16	11	52.06	51.68	51.23(-0.21)	50.88(-0.43)	49.98(-0.04)	49.89	-1.8	-4	74(3)	-50	[-7]	[-13]	[-3]	-88	-56	DT	-0.1	OpenShort	(-7)	-1	1	2	-20	-1.5,0	50
47	Dec/16	10	52.06	51.68	51.34(-0.27)	51.1(-0.45)	50(-0.93)	49.88	-1.8	-4	71(1.9)	-50	[-10]	[-46]	[-7]	-92	-240	DT	-0.1	OpenShort	(-8)	-33	-3	-8	-20	-1.7,1	50
48	Dec/15	15	52.11	52.16	51.48(-0.27)	51.33(-0.39)	50.47(-0.92)	49.92	-1.8	-2	69(1.1)	-50	[-10]	[-44]	[-18]	-91	-257	DT	-0.6	OpenShort?	(-9)	-33	-9	-30	-20	-1.8,4	43
49	Dec/15	14	52.11	52.16	51.62(-0.25)	51.53(-0.25)	50.94(-0.82)	50.05	-1.7	-2	68(4.5)	-50	[-9]	[-38]	[-19]	-94	-254	DT	-1.1	OpenShort	(-9)	-29	-7	-31	-20	-1.9,4	43
50	Dec/15	12	52.11	52.16	51.75(-0.25)	51.66(-0.25)	51.36(-0.79)	50.15	-1.6	-2	63(5.5)	-50	[-9]	[-37]	[-12]	-67	-255	DT	-1.6	OpenShort	(-9)	-28	13	-22	-20	-2.1,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI