|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.3900 One month high (close): $185.1000
VRSK Daily Change: 0.95% Daily StdDev 2.09% VRSK EMA_5_Trend: 0.34% 10Minute StdDev: $0.9982
Latest Price : $177.42(0.95%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 178.49 | 174.99 | 176.13(0.04) | 176.39(0.11) | 176.84(-0.03) | 177.16 | -0.3 | | -8 | 23(0.7) | -35 | [2] | [2] | [5] | 51 | 12 | RG | 0.4 | Wait? | | (1) | -1 | 12 | 3 | 8 | 1.1,73 | 40 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.39(hourly_sma_10 -0.43%) 176.13(hourly_sma_20 -0.58%) 174.99(weak_daily_ema_10 -1.22%)
Resistance Levels: 178.49(daily_ema_20 0.75%)
|
| | | 2 | Jan/3 | 14 | 178.49 | 174.99 | 176.06(0.04) | 176.2(0.07) | 176.9(-0.12) | 176.74 | -0.4 | | -8 | 22(0) | -50 | [2] | [-4] | [-2] | 37 | -29 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -9 | 6 | 0.8,67 | 40 | | 3 | Jan/3 | 13 | 178.49 | 174.99 | 175.99(0.03) | 176.08(0.01) | 177.11(0.19) | 176.89 | -0.4 | | -8 | 22(0.5) | -35 | [1] | [10] | [2] | 43 | 69 | RG | -0.2 | Wait | | (2) | 9 | 9 | -18 | 20 | 1,68 | 40 | | 4 | Jan/3 | 12 | 178.49 | 174.99 | 175.94(0.01) | 176.07(0.04) | 176.77(0.22) | 176.57 | -0.5 | | -8 | 22(0.1) | -40 | [1] | [11] | [-6] | 43 | 84 | CR | -0.2 | HoldShort | | (1) | 11 | -8 | -25 | 11 | 0.7,75 | 40 | | 5 | Jan/3 | 11 | 178.49 | 174.99 | 175.93(0.03) | 176(0.11) | 176.39(0.24) | 176.87 | -0.4 | | -8 | 22(0.7) | -30 | [1] | [14] | [3] | 65 | 81 | RG | 0.6 | Wait | | (1) | 12 | -17 | 43 | 13 | 1.1,87 | 40 | | | | |
| 6 | Jan/3 | 10 | 178.49 | 174.99 | 175.87(0.05) | 175.81(0.1) | 175.96(0.25) | 177.5 | -0.2 | | -8 | 21(1.9) | -5 | [2] | [15] | [12] | 97 | 103 | RG | 1.8 | SmallShort | | (2) | 12 | -8 | 65 | 20 | 2,97 | 40 | | 7 | Jan/3 | 9 | 178.49 | 174.99 | 175.78(0.08) | 175.64(0.15) | 175.52(0.28) | 177.81 | -0.2 | | -8 | 19(4.4) | 15 | [4] | [18] | [39] | 117 | 110 | UT | 3 | HoldLong? | | (3) | 13 | 75 | 55 | 20 | 2.7,99 | 40 | | 8 | Dec/30 | 15 | 178.89 | 174.87 | 175.64(-0.01) | 175.38(-0.06) | 175.03(-0.2) | 175.1 | -0.9 | | -10 | 15(1.4) | -50 | [-1] | [-13] | [1] | -65 | -69 | DP | 0.1 | OpenShort? | | (-1) | -10 | 15 | -24 | -1 | -0.9,8 | 39 | | 9 | Dec/30 | 14 | 178.89 | 174.87 | 175.66(0.02) | 175.48(-0.13) | 175.38(-0.13) | 174.54 | -1 | | -10 | 13(-1.1) | -50 | [1] | [-11] | [-10] | -97 | -112 | DR | -1.5 | HoldShort | | (-1) | -6 | -6 | -43 | -7 | -2,3 | 39 | | 10 | Dec/30 | 13 | 178.89 | 174.87 | 175.63(0.02) | 175.7(-0.1) | 175.6(-0.04) | 174.77 | -1 | | -10 | 14(-2.2) | -50 | [1] | [-6] | [-13] | -49 | -79 | DR | -1.3 | OpenShort | | (1) | -2 | -13 | -42 | -16 | -1.4,36 | 39 | | | | |
| 11 | Dec/30 | 12 | 178.89 | 174.87 | 175.59(0.09) | 175.87(-0.03) | 175.67(-0.05) | 175.25 | -0.8 | | -10 | 17(-7.9) | -45 | [4] | [-4] | [-8] | 7 | -122 | DR | -0.6 | OpenShort | | (2) | -2 | -10 | -18 | -18 | -0.5,69 | 39 | | 12 | Dec/30 | 11 | 178.89 | 174.87 | 175.43(0.12) | 175.92(0.02) | 175.76(0.03) | 175.61 | -0.8 | | -10 | 25(-6.5) | -30 | [6] | [2] | [-9] | 31 | -102 | CR | -0.1 | HoldShort | | (5) | 1 | -28 | 12 | -17 | 0.2,76 | 39 | | 13 | Dec/30 | 10 | 178.89 | 174.87 | 175.22(0.07) | 175.88(0.01) | 175.71(0.01) | 176.65 | -0.5 | | -10 | 31(-0.7) | -25 | [3] | [-0] | [12] | 77 | 14 | RG | 0.7 | Wait | | (7) | 1 | 25 | 14 | 20 | 1.1,99 | 39 | | 14 | Dec/30 | 9 | 178.89 | 174.87 | 175.1(0.07) | 175.87(0.01) | 175.7(-0.06) | 175.73 | -0.7 | | -10 | 32(0.2) | -25 | [3] | [-3] | [7] | 62 | -43 | RG | 0 | Wait? | | (3) | -3 | 17 | 8 | 3 | 0.5,99 | 39 | | 15 | Dec/28 | 15 | 179.3 | 175.56 | 174.98(0.03) | 175.86(-0.03) | 175.8(-0.15) | 175.11 | -0.9 | | -9 | 32(1.4) | -50 | [1] | [-10] | [-11] | -4 | -57 | DR | -0.5 | OpenShort? | | (1) | -7 | -16 | -22 | -19 | 0.1,44 | 34 | | | | |
| 16 | Dec/28 | 14 | 179.3 | 175.56 | 174.98(0) | 175.86(0) | 176.06(-0.01) | 175.7 | -0.8 | | -9 | 30(0) | -50 | [0] | [-3] | [-1] | 35 | 38 | DR | -0.3 | OpenShort | | (2) | -1 | 7 | -15 | -12 | 0.6,70 | 34 | | 17 | Dec/28 | 12 | 179.3 | 175.56 | 174.92(-0.02) | 175.92(0.01) | 176.08(0.02) | 175.45 | -0.8 | | -9 | 30(-0.4) | -50 | [-1] | [-1] | [-8] | 38 | 57 | DT | -0.5 | OpenShort | | (0) | 1 | -13 | -13 | -18 | 0.4,78 | 34 | | 18 | Dec/28 | 11 | 179.3 | 175.56 | 174.95(-0.01) | 175.91(0.02) | 176.04(-0.04) | 175.91 | -0.7 | | -9 | 31(-0.6) | -50 | [-1] | [-4] | [-9] | 61 | 50 | DT | -0.1 | OpenShort | | (-1) | -2 | -26 | 2 | -8 | 0.7,93 | 34 | | 19 | Dec/28 | 10 | 179.3 | 175.56 | 174.97(0.05) | 175.87(0.17) | 176.11(0.11) | 176.87 | -0.5 | | -9 | 31(2) | -25 | [2] | [8] | [6] | 79 | 87 | RG | 0.5 | Wait | | (1) | 5 | 11 | 10 | 6 | 1.3,96 | 34 | | 20 | Dec/28 | 9 | 179.3 | 175.56 | 174.88(0.02) | 175.57(0.15) | 175.92(0.07) | 176.48 | -0.6 | | -9 | 29(0.7) | -35 | [1] | [5] | [8] | 76 | 86 | RG | 0.4 | Wait? | | (1) | 3 | 21 | 3 | 6 | 1.2,96 | 34 | | | | |
| 21 | Dec/27 | 15 | 179.49 | 176.57 | 174.85(0.03) | 175.31(0.22) | 175.8(0.03) | 175.7 | -0.9 | | -7 | 28(-0.5) | -35 | [1] | [6] | [0] | 54 | 27 | RG | -0.1 | Wait? | | (0) | 1 | 11 | -7 | -20 | 0.7,86 | 39 | | 22 | Dec/27 | 14 | 179.49 | 176.57 | 174.79(0.05) | 174.93(0.21) | 175.75(-0.02) | 175.3 | -0.9 | | -7 | 29(-0.8) | -30 | [2] | [3] | [-9] | 50 | -24 | CR | -0.4 | HoldShort | | (1) | -1 | -16 | -5 | -20 | 0.4,90 | 39 | | 23 | Dec/27 | 12 | 179.49 | 176.57 | 174.7(0.1) | 174.57(0.14) | 175.78(0.09) | 175.89 | -0.8 | | -7 | 30(-1.4) | -15 | [5] | [8] | [-1] | 68 | -5 | CR | 0.1 | HoldShort | | (3) | 4 | -10 | 4 | 20 | 0.9,95 | 39 | | 24 | Dec/27 | 11 | 179.49 | 176.57 | 174.52(0.1) | 174.33(0.14) | 175.63(0.26) | 176.26 | -0.7 | | -7 | 31(0.3) | 10 | [5] | [16] | [10] | 76 | 67 | RG | 0.5 | Wait | | (6) | 12 | 12 | 10 | 20 | 1.3,93 | 39 | | 25 | Dec/27 | 10 | 179.49 | 176.57 | 174.34(0.09) | 174.09(0.1) | 175.18(0.21) | 175.82 | -0.8 | | -7 | 31(-0.1) | 0 | [4] | [12] | [8] | 65 | 43 | RG | 0.5 | Wait | | (4) | 10 | 7 | 10 | 20 | 1.1,87 | 39 | | | | |
| 26 | Dec/23 | 12 | 179.63 | 177.13 | 174.19(0.09) | 173.92(0.02) | 174.81(0.44) | 175.56 | -0.9 | | -7 | 31(-0.5) | 15 | [4] | [21] | [11] | 57 | 99 | UT | 0.5 | OpenLong | | (4) | 21 | 6 | 21 | 20 | 1,82 | 37 | | 27 | Dec/23 | 11 | 179.63 | 177.13 | 174.04(0.08) | 173.89(-0.06) | 174.05(0.4) | 175.35 | -1 | | -7 | 31(-0.6) | 5 | [4] | [17] | [11] | 47 | 101 | RG | 1 | SmallShort | | (3) | 19 | 5 | 25 | 20 | 1,72 | 37 | | 28 | Dec/23 | 10 | 179.63 | 177.13 | 173.9(0.06) | 174(-0.04) | 173.36(0.18) | 175.17 | -1 | | -7 | 32(0.3) | 5 | [3] | [7] | [19] | 34 | 53 | RG | 1.3 | SmallShort | | (4) | 9 | 28 | 32 | 20 | 0.9,61 | 37 | | 29 | Dec/23 | 9 | 179.63 | 177.13 | 173.79(0.09) | 174.07(-0.07) | 173.05(0.03) | 174.15 | -1.3 | | -7 | 32(-2.6) | 0 | [4] | [-1] | [7] | -5 | -63 | RG | 0.8 | SmallShort? | | (2) | 1 | 9 | 18 | 18 | 0.3,38 | 37 | | 30 | Dec/22 | 15 | 180.01 | 177.82 | 173.64(0.04) | 174.2(-0.11) | 173(-0.01) | 173.83 | -1.4 | | -6 | 34(-0.5) | 5 | [2] | [-4] | [17] | -29 | -32 | RG | 0.6 | Wait? | | (4) | -1 | 50 | -6 | 11 | 0.1,19 | 32 | | | | |
| 31 | Dec/22 | 14 | 180.01 | 177.82 | 173.57(-0.02) | 174.39(-0.15) | 173.02(-0.41) | 172.03 | -1.9 | | -6 | 35(0.5) | -50 | [-1] | [-25] | [-5] | -61 | -171 | DT | -0.7 | OpenShort | | (-1) | -20 | 11 | -25 | -20 | -1,14 | 32 | | 32 | Dec/22 | 13 | 180.01 | 177.82 | 173.6(-0.06) | 174.66(-0.1) | 173.73(-0.52) | 171.64 | -2 | | -6 | 34(1.7) | -50 | [-3] | [-30] | [-31] | -58 | -179 | DT | -1.4 | OpenShort | | (-1) | -25 | -53 | -29 | -20 | -1.3,25 | 32 | | 33 | Dec/22 | 11 | 180.01 | 177.82 | 173.71(-0.03) | 174.83(0.08) | 174.64(-0.25) | 173.55 | -1.5 | | -6 | 33(-0.4) | -50 | [-1] | [-12] | [-14] | -10 | -43 | DT | -0.8 | OpenShort | | (-1) | -12 | -12 | -29 | -20 | -0.1,43 | 32 | | 34 | Dec/22 | 10 | 180.01 | 177.82 | 173.76(-0.02) | 174.69(0.06) | 175.07(-0.18) | 173.97 | -1.4 | | -6 | 33(-0.2) | -50 | [-1] | [-9] | [-7] | 15 | -15 | DT | -0.8 | OpenShort | | (-1) | -9 | 1 | -25 | -20 | 0.1,62 | 32 | | 35 | Dec/22 | 9 | 180.01 | 177.82 | 173.79(-0.03) | 174.58(0.07) | 175.39(-0.2) | 173.93 | -1.4 | | -6 | 33(-0.4) | -50 | [-1] | [-10] | [-21] | 30 | -11 | DT | -1 | OpenShort? | | (-1) | -10 | -44 | -20 | -20 | 0.1,77 | 32 | | | | |
| 36 | Dec/21 | 15 | 180.34 | 178.56 | 173.84(0.05) | 174.46(0.14) | 175.75(0.07) | 175.55 | -1.2 | | -5 | 34(-0.8) | -25 | [2] | [6] | [-5] | 76 | 67 | CR | -0.1 | OpenShort? | | (1) | 3 | -17 | -1 | 9 | 1.2,96 | 32 | | 37 | Dec/21 | 14 | 180.34 | 178.56 | 173.75(0.04) | 174.21(0.23) | 175.62(0.35) | 176.16 | -1 | | -5 | 34(2.5) | -10 | [2] | [21] | [6] | 91 | 186 | RG | 0.4 | Wait | | (3) | 16 | 8 | 7 | 20 | 1.7,98 | 32 | | 38 | Dec/21 | 13 | 180.34 | 178.56 | 173.75(0) | 173.81(0.17) | 175.01(0.4) | 175.88 | -1.1 | | -5 | 32(0.1) | -15 | [0] | [21] | [11] | 91 | 228 | UR | 0.7 | SmallShort | | (1) | 19 | 13 | 20 | 20 | 1.7,98 | 32 | | 39 | Dec/21 | 12 | 180.34 | 178.56 | 173.68(-0.02) | 173.51(0.24) | 174.32(0.31) | 175.43 | -1.2 | | -5 | 32(-1.9) | -20 | [-1] | [18] | [4] | 79 | 196 | UR | 0.9 | SmallShort | | (-1) | 15 | -10 | 32 | 20 | 1.3,96 | 32 | | 40 | Dec/21 | 11 | 180.34 | 178.56 | 173.72(-0.02) | 173.09(0.2) | 173.78(0.36) | 175.78 | -1.1 | | -5 | 34(-1.5) | 10 | [-1] | [20] | [21] | 71 | 226 | UR | 1.5 | SmallShort | | (-1) | 17 | 29 | 38 | 20 | 1.5,83 | 32 | | | | |
| 41 | Dec/21 | 10 | 180.34 | 178.56 | 173.76(-0.02) | 172.74(0.13) | 173.16(0.24) | 174.73 | -1.4 | | -5 | 35(-1.2) | 5 | [-1] | [13] | [21] | 30 | 137 | UR | 1.1 | SmallShort | | (-3) | 11 | 40 | 23 | 20 | 0.7,62 | 32 | | 42 | Dec/21 | 9 | 180.34 | 178.56 | 173.79(-0.09) | 172.52(-0.04) | 172.74(0.08) | 173.29 | -1.7 | | -5 | 36(-2) | -25 | [-4] | [0] | [13] | -18 | 78 | UR | 0.4 | SmallShort? | | (-3) | 4 | 26 | 9 | 20 | -0.3,40 | 32 | | 43 | Dec/20 | 15 | 180.52 | 179.27 | 173.95(-0.13) | 172.59(-0.15) | 172.6(-0.08) | 172.35 | -2.1 | | -6 | 38(-3) | -50 | [-6] | [-11] | [-2] | -43 | 18 | DT | -0.2 | OpenShort? | | (-6) | -4 | -10 | 1 | 18 | -1,32 | 30 | | 44 | Dec/20 | 14 | 180.52 | 179.27 | 174.18(-0.13) | 172.85(-0.09) | 172.73(0.19) | 172.7 | -2 | | -6 | 41(-2.1) | -40 | [-6] | [3] | [2] | -39 | 95 | UR | -0 | SmallShort | | (-6) | 9 | -3 | 9 | 16 | -0.9,34 | 30 | | 45 | Dec/20 | 13 | 180.52 | 179.27 | 174.4(-0.15) | 173(-0.12) | 172.4(0.04) | 172.82 | -1.9 | | -6 | 44(-3.2) | -50 | [-7] | [-5] | [3] | -44 | 68 | DP | 0.2 | OpenShort | | (-6) | 2 | 0 | 8 | 16 | -0.9,29 | 30 | | | | |
| 46 | Dec/20 | 12 | 180.52 | 179.27 | 174.66(-0.14) | 173.21(-0.06) | 172.33(-0.01) | 172.81 | -1.9 | | -6 | 47(-1.1) | -45 | [-7] | [-6] | [7] | -46 | 25 | DP | 0.3 | OpenShort | | (-8) | -1 | 13 | 18 | -8 | -1,29 | 30 | | 47 | Dec/20 | 11 | 180.52 | 179.27 | 174.91(-0.17) | 173.31(-0.14) | 172.34(-0.14) | 172.33 | -2.1 | | -6 | 48(-1.8) | -50 | [-8] | [-14] | [-5] | -67 | -17 | DT | -0 | OpenShort | | (-7) | -7 | -15 | 5 | -6 | -1.4,18 | 30 | | 48 | Dec/20 | 10 | 180.52 | 179.27 | 175.21(-0.21) | 173.55(-0.17) | 172.59(-0.22) | 172.87 | -1.9 | | -6 | 50(-5.5) | -50 | [-10] | [-19] | [13] | -69 | 22 | DP | 0.1 | OpenShort | | (-8) | -10 | 48 | -23 | 6 | -1.2,11 | 30 | | 49 | Dec/20 | 9 | 180.52 | 179.27 | 175.58(-0.35) | 173.84(-0.3) | 172.97(-0.37) | 171.16 | -2.4 | | -6 | 55(-9.3) | -50 | [-17] | [-31] | [-22] | -100 | 2 | DT | -0.8 | CloseShort? | | (-13) | -18 | -38 | -33 | -20 | -2,0 | 30 | | 50 | Dec/19 | 15 | 180.95 | 180.28 | 176.19(-0.29) | 174.36(-0.24) | 173.61(-0.3) | 172.5 | -2.4 | | -3 | 64(-14.8) | -50 | [-14] | [-25] | [-7] | -83 | 2 | DT | -0.4 | HoldShort? | | (-16) | -14 | -2 | -28 | -20 | -1.4,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|