IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $38.5100

IDRV Daily Change: 0% Daily StdDev 1.94% IDRV EMA_5_Trend: -0.06% 10Minute StdDev: $0.2587

Latest Price : $33.83(0%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.81%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	14	35.75	34.17	33.55(0.03)	(0)	33.91(0.03)	33.81	-1.1	-24	23(0.2)	-40	[2]	[-2]	[3]	20	58	RG	-0.2	Wait	(3)	2	9	-10	15	0.6,55	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.55(weak_hourly_sma_20 -0.77%) Resistance Levels: 34.17(daily_ema_10 1.06%) 35.75(daily_ema_20 5.74%)

2	Jan/3	13	35.75	34.17	33.55(0)	(0)	33.9(0.03)	33.75	-1.1	-24	23(0.1)	-50	[0]	[-2]	[-5]	18	68	DR	-0.4	OpenShort	(2)	2	3	-29	-15	0.5,55	23
3	Jan/3	12	35.75	34.17	33.54(0.03)	33.81(-0.09)	33.89(0.06)	33.73	-1.2	-24	23(0.1)	-50	[2]	[-2]	[-7]	34	46	DR	-0.4	OpenShort	(2)	3	-15	-5	-9	0.5,71	23
4	Jan/3	11	35.75	34.17	33.53(0.03)	33.84(0.3)	33.87(0.06)	33.83	-1.1	-24	23(0.3)	-50	[2]	[8]	[-34]	51	76	CR	-0.1	HoldShort	(2)	3	-92	6	-20	0.8,81	23
5	Jan/3	9	35.75	34.17	33.52(0.09)	33.74(0.42)	33.85(0.42)	34.46	-0.7	-24	22(3.3)	0	[5]	[30]	[42]	104	296	RG	1.6	SmallShort?	(6)	22	101	21	20	2.4,94	23

6	Dec/30	15	36	34.37	33.52(0)	33.6(0.21)	33.71(-0.03)	33.78	-1.2	-25	19(1.3)	-40	[0]	[0]	[7]	49	82	UR	0.2	SmallShort?	(0)	-2	23	1	-12	0.9,76	25
7	Dec/30	14	36	34.37	33.49(-0.03)	33.53(0.21)	33.72(-0.06)	33.63	-1.3	-25	18(-0.4)	-50	[-2]	[-2]	[-4]	33	54	DT	-0.3	OpenShort	(-2)	-3	-5	-6	-12	0.4,73	25
8	Dec/30	13	36	34.37	33.5(-0.03)	33.46(0.18)	33.74(-0.18)	33.66	-1.3	-25	18(-0.7)	-50	[-2]	[-9]	[-4]	40	34	DT	-0.2	OpenShort	(-2)	-9	-6	-8	-12	0.5,77	25
9	Dec/30	12	36	34.37	33.51(-0.03)	33.4(0.18)	33.8(0.48)	33.7	-1.2	-25	19(-0.6)	-40	[-2]	[25]	[-1]	46	214	RG	-0.3	Wait	(-2)	25	-8	-4	20	0.5,83	25
10	Dec/30	11	36	34.37	33.52(-0.03)	33.34(0.12)	33.64(0.45)	33.75	-1.2	-25	19(-0.4)	-40	[-2]	[22]	[2]	50	216	UR	0.3	SmallShort	(-2)	23	-15	14	20	0.6,85	25

11	Dec/30	10	36	34.37	33.53(-0.03)	33.3(0.06)	33.49(0.45)	33.85	-1.1	-25	20(-0.5)	-20	[-2]	[21]	[21]	64	246	UR	1	SmallShort	(-2)	23	15	51	20	0.9,91	25
12	Dec/30	9	36	34.37	33.54(-0.03)	33.28(0.06)	33.34(0.48)	33.75	-1.2	-25	20(-0.5)	-30	[-2]	[22]	[6]	58	214	UR	1.1	SmallShort?	(-2)	25	-28	48	20	0.6,93	25
13	Dec/29	15	36.27	34.62	33.55(-0.03)	33.26(0.09)	33.18(0.58)	33.94	-1.2	-25	21(0.1)	-20	[-2]	[27]	[68]	9	298	UR	2	SmallShort?	(0)	30	157	32	20	1,34	25
14	Dec/28	15	36.53	34.97	33.56(-0.15)	33.23(-0.21)	32.99(-0.12)	32.91	-1.9	-25	21(1)	-50	[-8]	[-20]	[-6]	-89	-66	DT	-0.2	HoldShort?	(-9)	-6	-14	3	-20	-1.7,4	18
15	Dec/28	14	36.53	34.97	33.61(-0.21)	33.3(-0.24)	33.03(-0.24)	33	-1.8	-25	20(0.3)	-50	[-11]	[-27]	[-2]	-85	-28	DT	-0.1	HoldShort	(-9)	-12	-11	10	-6	-1.6,5	18

16	Dec/28	13	36.53	34.97	33.68(-0.12)	33.38(-0.18)	33.11(-0.3)	33.07	-1.8	-25	19(0.9)	-50	[-6]	[-27]	[4]	-86	-136	DP	-0.1	OpenShort	(-9)	-15	11	11	-20	-1.6,4	18
17	Dec/28	12	36.53	34.97	33.72(-0.12)	33.44(-0.27)	33.21(-0.36)	33	-1.8	-25	19(2.4)	-50	[-6]	[-33]	[-1]	-99	-180	DT	-0.6	OpenShort	(-8)	-18	5	2	-20	-2,1	18
18	Dec/28	11	36.53	34.97	33.76(-0.15)	33.53(-0.3)	33.33(-0.42)	32.97	-1.9	-25	16(3)	-50	[-8]	[-37]	[-14]	-115	-186	DT	-1.2	HoldShort	(-6)	-21	-23	-10	-20	-2.6,0	18
19	Dec/28	10	36.53	34.97	33.81(-0.15)	33.63(-0.24)	33.47(-0.3)	33.12	-1.8	-25	13(2)	-50	[-8]	[-29]	[-18]	-118	-126	DT	-1.4	HoldShort	(-8)	-15	-38	-9	-20	-2.8,2	18
20	Dec/28	9	36.53	34.97	33.86(-0.15)	33.71(-0.18)	33.57(-0.24)	33.37	-1.7	-25	11(0.6)	-50	[-8]	[-25]	[-17]	-106	-50	DT	-0.9	CloseShort?	(-6)	-12	-36	-11	-20	-2.3,2	18

21	Dec/27	15	36.77	35.48	33.91(-0.18)	33.77(-0.12)	33.65(-0.09)	33.61	-1.8	-20	11(-4)	-50	[-9]	[-15]	[0]	-85	68	DT	-0.2	HoldShort?	(-6)	-5	6	-4	-12	-1.5,3	19
22	Dec/27	14	36.77	35.48	33.97(-0.26)	33.81(-0.12)	33.68(-0.15)	33.57	-1.9	-20	15(-9)	-50	[-13]	[-19]	[-7]	-90	104	DT	-0.4	HoldShort	(-9)	-8	-11	-6	-20	-1.6,0	19
23	Dec/27	13	36.77	35.48	34.06(-0.29)	33.85(-0.12)	33.73(-0.21)	33.64	-1.8	-20	24(-5.9)	-50	[-15]	[-23]	[-3]	-74	120	DT	-0.2	OpenShort	(-13)	-11	-5	-0	-12	-1,1	19
24	Dec/27	12	36.77	35.48	34.16(-0.23)	33.89(-0.09)	33.8(-0.15)	33.67	-1.8	-20	29(-3.4)	-50	[-12]	[-18]	[-7]	-74	54	DT	-0.3	OpenShort	(-15)	-8	-14	-2	-20	-1,1	19
25	Dec/27	11	36.77	35.48	34.24(-0.26)	33.92(-0.15)	33.85(-0.12)	33.76	-1.8	-20	33(-2.2)	-50	[-13]	[-18]	[0]	-72	92	DT	-0.2	OpenShort	(-13)	-6	2	-4	3	-0.9,1	19

26	Dec/27	10	36.77	35.48	34.33(-0.23)	33.97(-0.09)	33.89(-0.18)	33.75	-1.8	-20	35(-1.5)	-50	[-12]	[-19]	[-8]	-73	16	DT	-0.2	OpenShort	(-13)	-9	-12	-2	-20	-1,2	19
27	Dec/27	9	36.77	35.48	34.41(-0.2)	33.97(0)	33.95(-0.06)	33.83	-1.7	-20	37(-0.8)	-50	[-10]	[-11]	[-10]	-69	18	DT	-0.2	OpenShort?	(-12)	-3	-21	-0	-20	-0.9,4	19
28	Dec/23	15	37	35.9	34.48(-0.17)	34(0.03)	33.97(-0.03)	33.97	-2	-19	37(-4.4)	-50	[-9]	[-8]	[2]	-61	14	DP	0	OpenShort?	(-10)	-2	3	2	3	-0.8,9	17
29	Dec/23	14	37	35.9	34.54(-0.17)	33.99(-0.09)	33.98(-0.06)	33.95	-2	-19	42(0.2)	-50	[-9]	[-12]	[1]	-66	-12	DP	-0	OpenShort	(-9)	-3	0	1	9	-0.9,7	17
30	Dec/23	13	37	35.9	34.6(-0.17)	34.02(-0.12)	34(-0.15)	33.95	-2	-19	42(0.4)	-50	[-9]	[-18]	[-3]	-68	-54	DT	-0.1	OpenShort	(-9)	-8	-9	-1	3	-1,7	17

31	Dec/23	12	37	35.9	34.66(-0.14)	34.06(-0.18)	34(0)	34.01	-1.9	-19	41(0.6)	-50	[-7]	[-11]	[5]	-66	-48	DP	-0.1	OpenShort	(-9)	0	6	2	20	-1,9	17
32	Dec/23	11	37	35.9	34.71(-0.2)	34.12(-0.47)	34.05(0.06)	33.97	-2	-19	41(1.1)	-50	[-10]	[-16]	[1]	-70	10	DP	-0.1	OpenShort	(-9)	3	-9	0	20	-1.2,10	17
33	Dec/23	10	37	35.9	34.78(-0.17)	34.28(-0.44)	34.03(0.06)	34.03	-1.9	-19	39(1.4)	-50	[-9]	[-15]	[6]	-65	-30	DP	0	OpenShort	(-9)	3	0	8	20	-1.2,15	17
34	Dec/23	9	37	35.9	34.84(-0.17)	34.43(-0.4)	34.01(-0.09)	34.03	-1.9	-19	38(0.8)	-50	[-9]	[-22]	[-7]	-71	-78	DT	0	OpenShort?	(-10)	-5	-28	12	6	-1.4,14	17
35	Dec/22	15	37.23	36.28	34.9(-0.14)	34.57(-0.32)	34.04(-0.03)	34.22	-2.2	-17	37(-2.8)	-50	[-7]	[-16]	[14]	-70	-56	DP	0.3	OpenShort?	(-9)	-2	34	16	0	-1.2,10	17

36	Dec/22	14	37.23	36.28	34.95(-0.17)	34.68(-0.4)	34.05(-0.41)	33.99	-2.3	-17	40(3.2)	-50	[-9]	[-37]	[3]	-90	-202	DP	-0.1	OpenShort	(-10)	-21	21	9	-20	-1.7,3	17
37	Dec/22	13	37.23	36.28	35.01(-0.23)	34.82(-0.4)	34.19(-0.98)	33.85	-2.4	-17	37(5.4)	-50	[-12]	[-67]	[-13]	-108	-346	DT	-0.7	HoldShort	(-10)	-49	-11	-2	-20	-2.3,0	17
38	Dec/22	12	37.23	36.28	35.09(-0.2)	34.96(-0.34)	34.53(-0.92)	33.92	-2.4	-17	31(6.2)	-50	[-10]	[-62]	[-28]	-118	-360	DT	-1.4	HoldShort	(-10)	-46	-43	-17	-20	-2.7,0	17
39	Dec/22	11	37.23	36.28	35.16(-0.17)	35.08(-0.26)	34.85(-0.68)	34.21	-2.2	-17	25(5.3)	-50	[-9]	[-47]	[-26]	-118	-270	DT	-1.8	HoldShort	(-10)	-34	-16	-65	-20	-2.7,0	17
40	Dec/22	10	37.23	36.28	35.22(-0.14)	35.17(-0.26)	35.09(-0.59)	34.32	-2.1	-17	20(6.6)	-50	[-7]	[-42]	[-36]	-103	-268	DT	-2.8	HoldShort	(-7)	-30	-52	-61	-20	-3.3,30	17

41	Dec/22	9	37.23	36.28	35.27(-0.11)	35.26(-0.14)	35.3(-0.4)	34.68	-1.8	-17	13(3.7)	-50	[-6]	[-30]	[-52]	-67	-160	DT	-3.3	OpenShort?	(-4)	-20	-114	-37	-20	-3.2,63	17
42	Dec/21	15	37.45	36.65	35.27(0)	35.31(0.09)	35.44(0.11)	35.49	-1.6	-12	10(-1.5)	-40	[0]	[5]	[3]	78	78	UR	0.4	SmallShort?	(0)	6	-7	22	20	1.4,93	19
43	Dec/21	14	37.45	36.65	35.31(-0.06)	35.28(0.11)	35.4(0.23)	35.54	-1.6	-12	11(-4.5)	-50	[-3]	[11]	[12]	79	190	UR	1	SmallShort	(0)	12	16	29	20	1.7,86	19
44	Dec/21	13	37.45	36.65	35.33(-0.06)	35.28(0)	35.32(0.2)	35.43	-1.7	-12	16(-2.6)	-40	[-3]	[7]	[12]	44	144	UR	0.6	SmallShort	(-4)	10	10	31	20	0.5,81	19
45	Dec/21	12	37.45	36.65	35.35(-0.08)	35.24(0.03)	35.25(0.09)	35.36	-1.7	-12	18(-2.1)	-50	[-4]	[2]	[4]	12	106	UR	0.5	SmallShort	(-3)	5	-6	29	6	0,62	19

46	Dec/21	11	37.45	36.65	35.38(-0.06)	35.23(0.06)	35.22(0.17)	35.4	-1.7	-12	20(-1.9)	-40	[-3]	[7]	[12]	-8	116	UR	0.7	SmallShort	(-4)	9	19	23	20	0.1,40	19
47	Dec/21	10	37.45	36.65	35.4(-0.08)	35.23(0)	35.16(0.03)	35.27	-1.8	-12	22(-2)	-50	[-4]	[-2]	[10]	-49	50	DP	0.4	OpenShort	(-4)	2	20	10	17	-0.5,14	19
48	Dec/21	9	37.45	36.65	35.43(-0.17)	35.21(-0.09)	35.15(-0.06)	35.13	-1.9	-12	24(-2.4)	-50	[-9]	[-10]	[-4]	-75	78	DT	-0.1	HoldShort?	(-6)	-3	0	-25	6	-1,0	19
49	Dec/20	15	37.58	36.86	35.49(-0.17)	35.24(-0.06)	35.17(-0.17)	35.13	-2.2	-12	27(-5.4)	-50	[-9]	[-16]	[-8]	-78	30	DT	-0.1	HoldShort?	(-9)	-9	-5	-26	-20	-1.1,0	13
50	Dec/20	14	37.58	36.86	35.55(-0.17)	35.26(-0.06)	35.23(-0.03)	35.16	-2.1	-12	32(-3.8)	-50	[-9]	[-9]	[-5]	-78	56	DT	-0.2	HoldShort	(-9)	-2	0	-26	-6	-1.1,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI