COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $98.8600

COF Daily Change: 0.01% Daily StdDev 2.91% COF EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $92.97(0.01%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	14	92.53	90.62	91.94(0.11)	93.04(0.04)	93.16(-0.35)	92.83	0.1	-6	46(-0.2)	-35	[4]	[-10]	[-5]	32	-110	DR	-0.2	OpenShort	(3)	-12	-2	-14	-20	0.7,64	37
Daily Trend: % Up Forces: 93.04(hourly_sma_10 0.23%) Down Forces: 92.53(daily_ema_20 -0.32%) Support Levels: 91.94(hourly_sma_20 -0.96%) 90.62(weak_daily_ema_10 -2.38%) Resistance Levels:

2	Jan/3	13	92.53	90.62	91.84(0.12)	93(0.05)	93.49(0.01)	92.88	0.1	-6	46(-0.4)	-20	[4]	[3]	[-4]	41	-14	CR	-0.4	HoldShort	(4)	0	-1	-14	-20	0.8,71	37
3	Jan/3	12	92.53	90.62	91.73(0.11)	92.95(0.12)	93.48(0.1)	92.9	0.1	-6	46(0.3)	-40	[4]	[7]	[-15]	48	37	CR	-0.4	HoldShort	(4)	3	-28	-22	-20	0.9,75	37
4	Jan/3	11	92.53	90.62	91.63(0.17)	92.84(0.43)	93.39(0.32)	93.72	0.4	-6	46(3.3)	-5	[6]	[20]	[0]	75	134	RG	0.2	Wait	(6)	11	8	-5	-19	1.5,87	37
5	Jan/3	10	92.53	90.62	91.47(0.13)	92.44(0.34)	93.09(0.16)	93.5	0.3	-6	43(2.1)	-35	[5]	[13]	[-12]	83	124	CR	0.3	OpenShort	(5)	6	-35	-1	1	1.6,93	37

6	Jan/3	9	92.53	90.62	91.35(0.2)	92.13(0.48)	92.94(0.48)	94.51	0.7	-6	41(8.6)	30	[7]	[27]	[29]	115	264	UT	1.3	HoldLong?	(7)	17	63	7	20	2.6,100	37
7	Dec/30	15	92.74	90.31	91.17(0.12)	91.69(0.31)	92.5(0.08)	92.71	-0	-8	32(3.4)	-15	[4]	[9]	[3]	89	65	RG	0.2	Wait?	(4)	3	10	-5	13	1.6,99	46
8	Dec/30	14	92.74	90.31	91.06(0.1)	91.41(0.25)	92.43(0.15)	92.43	-0.1	-8	29(1.7)	-25	[3]	[10]	[0]	87	85	RG	0	Wait	(4)	5	-1	-8	20	1.5,99	46
9	Dec/30	13	92.74	90.31	90.97(0.13)	91.18(0.22)	92.29(0.54)	92.47	-0.1	-8	27(2)	-5	[4]	[23]	[2]	95	166	TP	0.2	OpenShort	(4)	18	-1	-9	20	1.8,100	46
10	Dec/30	12	92.74	90.31	90.85(0.12)	90.98(0.14)	91.79(0.51)	92.51	-0.1	-8	25(2.8)	0	[4]	[20]	[8]	103	186	RG	0.9	SmallShort	(4)	17	4	-4	20	2.1,100	46

11	Dec/30	11	92.74	90.31	90.74(0.13)	90.85(0.18)	91.32(0.48)	92.39	-0.1	-8	22(3.3)	5	[4]	[20]	[17]	110	171	RG	1.5	SmallShort	(4)	16	3	57	20	2.4,100	46
12	Dec/30	10	92.74	90.31	90.62(0.13)	90.69(0.19)	90.88(0.52)	92.3	-0.1	-8	19(3.4)	10	[4]	[22]	[23]	123	190	RG	2.4	SmallShort	(4)	18	19	59	20	2.9,100	46
13	Dec/30	9	92.74	90.31	90.5(0.09)	90.52(0.11)	90.41(0.37)	91.77	-0.3	-8	15(3.1)	15	[3]	[15]	[35]	114	140	UT	2.8	HoldLong?	(4)	13	63	51	20	2.6,99	46
14	Dec/28	15	93.5	90.63	90.42(0.02)	90.42(-0.09)	90.08(-0.09)	90.01	-0.9	-13	12(2.4)	-50	[1]	[-7]	[-3]	-60	-96	DR	-0.2	OpenShort?	(-0)	-3	-4	-6	-9	-1.1,18	43
15	Dec/28	14	93.5	90.63	90.4(0.06)	90.5(-0.09)	90.16(-0.24)	90.13	-0.8	-13	10(-2.3)	-50	[2]	[-12]	[-5]	-53	-157	DR	-0.1	OpenShort	(1)	-8	-4	-17	-9	-0.7,15	43

16	Dec/28	13	93.5	90.63	90.35(0.1)	90.58(-0.08)	90.38(-0.12)	90.23	-0.8	-13	12(-3.6)	-40	[3]	[-7]	[-1]	-40	-146	DR	-0.3	OpenShort	(2)	-4	13	-26	-9	-0.2,15	43
17	Dec/28	12	93.5	90.63	90.26(0.08)	90.65(-0.06)	90.49(-0.15)	89.88	-0.9	-13	16(-2.8)	-50	[3]	[-8]	[-13]	-43	-163	DR	-1	OpenShort	(3)	-5	-9	-39	-20	-0.6,22	43
18	Dec/28	11	93.5	90.63	90.19(0.1)	90.7(-0.07)	90.63(-0.15)	90.13	-0.8	-13	19(-2.7)	-50	[3]	[-8]	[-10]	-3	-155	DR	-0.7	OpenShort	(3)	-5	-12	-22	-20	-0.1,50	43
19	Dec/28	10	93.5	90.63	90.1(0.11)	90.76(0.02)	90.77(-0.09)	90.46	-0.7	-13	21(-1.7)	-50	[4]	[-5]	[-11]	39	-102	DR	-0.4	OpenShort	(4)	-3	-26	-6	-20	0.4,79	43
20	Dec/28	9	93.5	90.63	90(0.17)	90.74(0.12)	90.85(0.08)	91.19	-0.6	-13	23(-0.6)	-20	[6]	[3]	[6]	75	-28	RG	0.4	Wait?	(5)	3	13	1	11	1.3,92	43

21	Dec/27	15	94.1	91.48	89.85(0.14)	90.63(0.09)	90.78(-0.03)	90.82	-0.8	-10	24(0.8)	-35	[5]	[-0]	[2]	62	-48	RG	0	Wait?	(5)	-1	10	-6	-3	1,87	43
22	Dec/27	14	94.1	91.48	89.72(0.04)	90.55(0.07)	90.81(0.02)	90.54	-0.8	-10	23(0.4)	-50	[1]	[0]	[-6]	58	56	DR	-0.3	OpenShort	(4)	1	-8	-9	-16	0.8,88	43
23	Dec/27	13	94.1	91.48	89.68(0.07)	90.49(0.08)	90.79(0.04)	90.77	-0.8	-10	22(0.7)	-50	[2]	[1]	[-1]	73	55	CR	-0	HoldShort	(2)	1	-2	-6	7	1.1,95	43
24	Dec/27	12	94.1	91.48	89.62(0.07)	90.42(0.12)	90.75(0.14)	90.83	-0.7	-10	22(1)	-45	[2]	[5]	[-1]	81	103	CR	0.1	OpenShort	(2)	5	-4	0	5	1.3,98	43
25	Dec/27	11	94.1	91.48	89.56(0.08)	90.31(0.21)	90.62(0.17)	90.95	-0.7	-10	21(1.4)	-40	[3]	[8]	[0]	85	120	RG	0.4	Wait	(3)	6	-1	-2	9	1.5,97	43

26	Dec/27	10	94.1	91.48	89.49(0.08)	90.12(0.28)	90.47(0.2)	90.98	-0.7	-10	19(1.6)	-25	[3]	[10]	[8]	92	139	RG	0.6	Wait	(3)	7	21	3	10	1.8,97	43
27	Dec/27	9	94.1	91.48	89.42(0.04)	89.87(0.22)	90.29(0.12)	90.39	-0.9	-10	18(0.7)	-50	[1]	[6]	[-3]	80	101	CR	0.1	OpenShort?	(1)	4	-6	0	-9	1.3,97	43
28	Dec/23	15	94.53	92.11	89.38(0.06)	89.67(0.26)	90.18(0.1)	90.57	-0.9	-10	17(1.8)	-35	[2]	[7]	[6]	90	93	RG	0.5	Wait?	(2)	3	12	4	13	1.6,100	40
29	Dec/23	14	94.53	92.11	89.33(0.1)	89.44(0.19)	90.09(0.1)	90.23	-0.9	-10	15(0.1)	-35	[3]	[6]	[2]	82	20	RG	0.2	Wait	(1)	3	1	2	19	1.3,99	40
30	Dec/23	13	94.53	92.11	89.24(0.12)	89.27(0.22)	90(0.26)	90.21	-0.9	-10	15(0)	-20	[4]	[12]	[4]	80	51	RG	0.3	Wait	(3)	9	6	0	20	1.4,95	40

31	Dec/23	12	94.53	92.11	89.13(0.09)	89.07(0.19)	89.77(0.35)	90.05	-1	-10	15(0.3)	-20	[3]	[14]	[7]	78	97	RG	0.4	Wait	(4)	12	7	12	20	1.3,95	40
32	Dec/23	11	94.53	92.11	89.05(0.08)	88.9(0.03)	89.46(0.34)	89.86	-1	-10	15(0.3)	-30	[3]	[11]	[7]	76	96	RG	0.6	Wait	(3)	12	-9	28	20	1.2,96	40
33	Dec/23	10	94.53	92.11	88.98(0.08)	88.87(0.02)	89.16(0.33)	90.11	-1	-10	14(0.3)	-10	[3]	[11]	[18]	79	133	RG	1.4	SmallShort	(3)	11	12	43	20	1.7,86	40
34	Dec/23	9	94.53	92.11	88.91(0.09)	88.85(0.05)	88.87(0.37)	89.77	-1	-10	14(1.2)	0	[3]	[13]	[19]	42	103	RG	1.4	SmallShort?	(3)	13	26	30	20	1.3,59	40
35	Dec/22	15	95.07	92.48	88.83(0.06)	88.81(-0.06)	88.54(0.19)	89.07	-1.3	-11	13(-0.4)	-15	[2]	[4]	[12]	-9	18	RG	0.9	SmallShort?	(2)	6	22	15	20	0.4,31	33

36	Dec/22	14	95.07	92.48	88.78(0.07)	88.86(-0.12)	88.37(0.05)	88.48	-1.4	-11	13(-1.8)	-40	[2]	[-2]	[1]	-49	-92	RG	0.2	Wait	(1)	2	3	-2	-1	-0.5,14	33
37	Dec/22	13	95.07	92.48	88.72(0.07)	88.97(-0.13)	88.33(-0.28)	88.4	-1.5	-11	15(-1.5)	-50	[2]	[-13]	[-1]	-49	-188	DR	0.1	OpenShort	(2)	-9	4	-8	-14	-0.5,14	33
38	Dec/22	12	95.07	92.48	88.66(0.01)	89.09(-0.13)	88.58(-0.28)	88.29	-1.5	-11	17(-0.2)	-50	[0]	[-13]	[-9]	-53	-123	DR	-0.4	OpenShort	(2)	-9	-7	-20	-20	-0.5,10	33
39	Dec/22	11	95.07	92.48	88.65(0.03)	89.21(0.01)	88.83(-0.29)	88.48	-1.4	-11	17(-0.3)	-50	[1]	[-11]	[-8]	-42	-128	DR	-0.5	OpenShort	(1)	-10	10	-39	-20	-0.2,13	33
40	Dec/22	10	95.07	92.48	88.65(0)	89.21(0)	89.09(-0.29)	88.21	-1.5	-11	17(0)	-50	[0]	[-12]	[-13]	-25	-127	DR	-1.1	OpenShort	(0)	-10	-3	-33	-20	-0.5,38	33

41	Dec/22	9	95.07	92.48	88.62(-0.05)	89.2(-0.01)	89.35(-0.3)	88.3	-1.5	-11	17(-0.2)	-50	[-2]	[-13]	[-25]	6	-65	DT	-1.3	OpenShort?	(0)	-10	-47	-24	-20	-0.4,66	33
42	Dec/21	15	95.68	92.92	88.66(-0.02)	89.21(0.13)	89.62(-0.01)	89.59	-1.3	-11	17(-0.7)	-50	[-1]	[0]	[0]	76	119	DT	-0	OpenShort?	(1)	-0	-1	2	1	1.2,96	30
43	Dec/21	14	95.68	92.92	88.68(-0.02)	89.09(0.15)	89.63(0.04)	89.61	-1.3	-11	18(-0.6)	-50	[-1]	[2]	[0]	75	131	RG	-0	Wait	(-1)	1	-4	1	13	1.1,97	30
44	Dec/21	13	95.68	92.92	88.7(-0.01)	88.96(0.14)	89.59(0.3)	89.71	-1.3	-11	19(-0.2)	-45	[-0]	[11]	[6]	78	197	UR	0.1	SmallShort	(-1)	10	7	10	20	1.2,98	30
45	Dec/21	12	95.68	92.92	88.71(-0.01)	88.84(0.16)	89.32(0.29)	89.51	-1.4	-11	19(-0.3)	-40	[-0]	[10]	[2]	71	173	UR	0.2	SmallShort	(-1)	10	-6	14	17	0.9,98	30

46	Dec/21	11	95.68	92.92	88.71(0)	88.7(0.28)	89.06(0.29)	89.66	-1.3	-11	19(0)	-40	[0]	[13]	[8]	72	184	UR	0.7	SmallShort	(0)	10	3	31	20	1.1,94	30
47	Dec/21	10	95.68	92.92	88.72(-0.06)	88.45(0.24)	88.8(0.24)	89.57	-1.3	-11	19(-1.3)	-50	[-2]	[10]	[8]	49	224	UR	0.9	SmallShort	(-0)	8	3	26	20	1,74	30
48	Dec/21	9	95.68	92.92	88.77(-0.08)	88.24(0.18)	88.59(0.28)	89.49	-1.4	-11	20(-2.4)	-25	[-3]	[10]	[20]	28	235	UR	1	SmallShort?	(-2)	9	41	9	20	0.8,58	30
49	Dec/20	15	96.27	93.31	88.84(-0.2)	88.08(0.05)	88.34(-0.02)	88.38	-1.8	-12	23(-5)	-50	[-7]	[-4]	[3]	-22	148	DP	0	OpenShort?	(-5)	-1	8	-7	17	-0.4,38	23
50	Dec/20	14	96.27	93.31	89.02(-0.34)	88.04(0.01)	88.36(0.02)	88.17	-1.8	-12	28(-9)	-50	[-11]	[-4]	[-4]	-30	255	DT	-0.2	OpenShort	(-8)	1	-8	-10	8	-0.7,38	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI