CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $175.5550 One month high (close): $192.9300

CDW Daily Change: 0.66% Daily StdDev 1.91% CDW EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $179.51(0.66%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	14	182.52	178.67	(0)	178.41(0.08)	179.04(-0.06)	179.06	-0.7	-11	21(-0.1)	-50	[0]	[-2]	[-4]	62	45	DR	0	OpenShort	(-1)	-3	-17	4	11	1,87	36
Daily Trend: % Up Forces: Down Forces: 178.67(daily_ema_10 -0.22%) Support Levels: 178.41(weak_hourly_sma_10 -0.36%) Resistance Levels: 182.52(daily_ema_20 1.93%)

2	Jan/3	13	182.52	178.67	178.04(0.01)	178.27(0.08)	179.15(0.22)	179.63	-0.6	-11	21(0.7)	-30	[1]	[13]	[11]	71	136	RG	0.5	Wait	(1)	12	26	0	20	1.5,83	36
3	Jan/3	12	182.52	178.67	178.02(-0.03)	178.13(0.04)	178.76(0.2)	178.76	-0.8	-11	21(-1.2)	-50	[-2]	[10]	[1]	48	121	UR	0	SmallShort	(-1)	11	5	-12	13	0.7,80	36
4	Jan/3	11	182.52	178.67	178.07(-0.02)	178.06(0.16)	178.4(0.15)	178.59	-0.8	-11	22(-0.9)	-50	[-1]	[11]	[-3]	51	88	RG	0.2	Wait	(-2)	8	-19	25	-9	0.5,88	36
5	Jan/3	10	182.52	178.67	178.11(-0.01)	177.78(0.12)	178.13(0.16)	179.24	-0.7	-11	23(-0.3)	-50	[-1]	[11]	[5]	71	110	UR	1	SmallShort	(-1)	8	-11	37	20	1,96	36

6	Jan/3	9	182.52	178.67	178.12(0.04)	177.56(0.16)	177.85(0.28)	179.62	-0.6	-11	23(1.4)	0	[2]	[19]	[31]	84	111	RG	1.6	SmallShort?	(1)	15	60	38	20	1.4,99	36
7	Dec/30	15	183.02	178.85	178.05(-0.02)	177.28(0.01)	177.36(-0.08)	177.58	-1.1	-12	22(0.9)	-50	[-1]	[-6]	[7]	-24	-32	DP	0.2	OpenShort?	(-2)	-4	20	-2	6	-0.5,39	41
8	Dec/30	14	183.02	178.85	178.09(-0.03)	177.26(-0.04)	177.5(-0.12)	176.91	-1.2	-12	21(0.7)	-50	[-2]	[-9]	[-6]	-41	-68	DT	-0.6	OpenShort	(-2)	-6	-10	-11	-5	-1.1,37	41
9	Dec/30	13	183.02	178.85	178.15(-0.02)	177.33(-0.09)	177.71(0.16)	177.27	-1.2	-12	20(0.4)	-50	[-1]	[4]	[-4]	-29	10	RG	-0.4	Wait	(-2)	8	-8	-16	16	-0.9,44	41
10	Dec/30	12	183.02	178.85	178.15(0)	177.49(-0.1)	177.43(0.1)	177.54	-1.1	-12	20(0)	-50	[0]	[1]	[-2]	-18	-15	CR	0.1	HoldShort	(-1)	5	-4	-16	20	-0.7,50	41

11	Dec/30	11	183.02	178.85	178.18(-0.01)	177.66(-0.08)	177.26(0.03)	177.67	-1.1	-12	20(0.1)	-50	[-1]	[-2]	[3]	-9	-13	DP	0.4	OpenShort	(0)	2	-11	32	16	-0.5,54	41
12	Dec/30	10	183.02	178.85	178.19(0.01)	177.81(-0.06)	177.2(0.1)	178.07	-1	-12	20(-0.2)	-35	[1]	[2]	[8]	19	5	RG	0.9	SmallShort	(1)	5	2	36	20	-0.1,71	41
13	Dec/30	9	183.02	178.85	178.17(0.01)	177.92(-0.09)	177.03(0.05)	178.01	-1	-12	20(-0.1)	5	[1]	[-1]	[29]	29	-6	RG	1	SmallShort?	(1)	3	65	33	20	-0.2,84	41
14	Dec/28	15	184.08	180.4	178.15(-0.03)	178.08(-0.21)	176.94(-0.34)	175.83	-1.6	-12	20(2.8)	-50	[-2]	[-27]	[-15]	-104	-184	DT	-1.1	HoldShort?	(-3)	-18	-27	-16	-20	-2.3,4	39
15	Dec/28	14	184.08	180.4	178.21(-0.01)	178.45(-0.13)	177.54(-0.3)	176.73	-1.4	-12	17(0.5)	-50	[-1]	[-23]	[-14]	-89	-145	DT	-0.9	HoldShort	(-1)	-16	-19	-26	-20	-1.7,4	39

16	Dec/28	13	184.08	180.4	178.23(0.03)	178.69(-0.07)	178.07(-0.19)	177.38	-1.3	-12	17(-1.7)	-50	[2]	[-15]	[-6]	-69	-127	DR	-0.8	OpenShort	(1)	-10	8	-38	-20	-1,6	39
17	Dec/28	12	184.08	180.4	178.17(0.03)	178.81(-0.07)	178.41(-0.23)	177.11	-1.4	-12	18(-1.8)	-50	[2]	[-17]	[-16]	-55	-146	DR	-1.4	OpenShort	(1)	-12	-17	-39	-20	-1.1,23	39
18	Dec/28	11	184.08	180.4	178.12(0.03)	178.94(-0.02)	178.82(-0.23)	177.68	-1.3	-12	20(-1.1)	-50	[2]	[-16]	[-19]	-10	-106	DR	-1.1	OpenShort	(3)	-12	-33	-26	-20	-0.4,50	39
19	Dec/28	10	184.08	180.4	178.06(0.02)	178.98(0.06)	179.23(-0.07)	178.82	-1	-12	21(0.3)	-50	[1]	[-6]	[-8]	44	3	DR	-0.4	OpenShort	(4)	-4	-15	-9	-16	0.7,76	39
20	Dec/28	9	184.08	180.4	178.02(0.03)	178.88(0.1)	179.36(0.03)	179.32	-0.9	-12	21(0.8)	-50	[2]	[1]	[-0]	62	49	RG	-0	Wait?	(2)	2	4	-7	-3	1.2,82	39

21	Dec/27	15	184.56	182.08	177.96(0.03)	178.71(0.08)	179.31(0.05)	179.2	-1.1	-8	20(-0.9)	-40	[2]	[3]	[2]	67	53	RG	-0.1	Wait?	(2)	3	5	-2	4	1.2,87	43
22	Dec/27	14	184.56	182.08	177.9(-0.07)	178.57(0.08)	179.22(0.08)	179.03	-1.2	-8	21(-5.7)	-50	[-4]	[3]	[-6]	70	148	RG	-0.2	Wait	(2)	4	-19	2	-1	1.1,92	43
23	Dec/27	13	184.56	182.08	178.03(-0.07)	178.43(0.11)	179.07(0.18)	179.69	-1	-8	27(-5.7)	-50	[-4]	[9]	[6]	83	203	UR	0.5	SmallShort	(-3)	9	5	16	20	1.3,100	43
24	Dec/27	12	184.56	182.08	178.16(-0.07)	178.23(0.15)	178.74(0.2)	179.53	-1.1	-8	32(-4.4)	-45	[-4]	[11]	[10]	73	199	UR	0.5	SmallShort	(-4)	10	13	24	20	0.9,100	43
25	Dec/27	11	184.56	182.08	178.28(-0.09)	177.97(0.11)	178.38(0.15)	179.08	-1.2	-8	37(-4.1)	-50	[-5]	[7]	[9]	63	165	UR	0.4	SmallShort	(-5)	8	10	23	18	0.5,100	43

26	Dec/27	10	184.56	182.08	178.44(-0.11)	177.77(0.14)	178.11(0.1)	178.74	-1.2	-8	41(-4.5)	-50	[-6]	[5]	[9]	35	152	UR	0.3	SmallShort	(-5)	5	15	22	7	0.2,80	43
27	Dec/27	9	184.56	182.08	178.64(-0.08)	177.53(0.13)	177.94(0.08)	178.22	-1.3	-8	45(-1.7)	-50	[-4]	[4]	[3]	1	78	UR	0.1	SmallShort?	(-7)	4	2	13	1	-0.2,56	43
28	Dec/23	15	184.93	183.06	178.79(-0.06)	177.3(0.1)	177.79(0.05)	178.14	-1.5	-7	47(-2.8)	-40	[-3]	[2]	[6]	-6	33	UR	0.2	SmallShort?	(-5)	3	9	10	15	-0.3,52	38
29	Dec/23	14	184.93	183.06	178.89(-0.03)	177.13(-0.02)	177.7(0.07)	177.83	-1.6	-7	50(0.4)	-20	[-2]	[1]	[5]	-32	-14	UR	0.1	SmallShort	(-4)	4	6	4	20	-0.5,31	38
30	Dec/23	13	184.93	183.06	178.95(-0.03)	177.16(-0.03)	177.57(0.07)	177.61	-1.6	-7	50(0.4)	-30	[-2]	[0]	[-0]	-38	-24	DT	0	OpenShort	(-2)	4	-8	2	20	-0.6,27	38

31	Dec/23	12	184.93	183.06	179(-0.03)	177.21(-0.01)	177.44(0.18)	177.88	-1.6	-7	49(0.4)	-15	[-2]	[7]	[7]	-36	13	UR	0.2	SmallShort	(-1)	9	11	9	20	-0.5,27	38
32	Dec/23	11	184.93	183.06	179.05(-0.03)	177.23(-0.23)	177.13(0.18)	177.51	-1.7	-7	49(0.5)	-25	[-2]	[1]	[4]	-45	-17	UR	0.2	SmallShort	(-2)	9	-8	9	20	-0.7,23	38
33	Dec/23	10	184.93	183.06	179.1(-0.02)	177.63(-0.26)	176.81(0.12)	177.78	-1.6	-7	48(0.4)	-10	[-1]	[-3]	[14]	-45	-20	DP	0.4	OpenShort	(-1)	6	22	13	20	-0.6,20	38
34	Dec/23	9	184.93	183.06	179.13(-0.04)	178.1(-0.27)	176.6(-0.08)	177.03	-1.8	-7	48(0.9)	-40	[-2]	[-14]	[4]	-62	-99	DP	0.2	OpenShort?	(-2)	-4	2	10	18	-1,13	38
35	Dec/22	15	185.45	183.82	179.2(-0.02)	178.59(-0.29)	176.75(-0.12)	176.98	-2	-7	47(-1.2)	-30	[-1]	[-16]	[7]	-71	-132	DP	0.1	OpenShort?	(-3)	-6	19	6	-1	-1.1,7	34

36	Dec/22	14	185.45	183.82	179.24(-0.06)	179.11(-0.36)	176.96(-0.2)	176.34	-2.1	-7	48(2.3)	-45	[-3]	[-23]	[1]	-83	-150	DP	-0.3	OpenShort	(-2)	-10	13	-3	-20	-1.4,2	34
37	Dec/22	13	185.45	183.82	179.34(-0.07)	179.75(-0.31)	177.32(-0.64)	175.92	-2.2	-7	46(3.5)	-50	[-4]	[-44]	[-15]	-93	-278	DT	-0.7	OpenShort	(-4)	-33	-18	-15	-20	-1.7,0	34
38	Dec/22	12	185.45	183.82	179.46(-0.08)	180.3(-0.2)	178.47(-0.64)	176.54	-2.1	-7	42(2.9)	-50	[-4]	[-41]	[-26]	-90	-239	DT	-1.1	OpenShort	(-3)	-33	-42	-24	-20	-1.6,0	34
39	Dec/22	11	185.45	183.82	179.6(-0.03)	180.66(-0.04)	179.62(-0.44)	177.98	-1.7	-7	39(0.7)	-50	[-2]	[-26]	[-16]	-73	-171	DT	-1	OpenShort	(-2)	-23	-3	-46	-20	-1,2	34
40	Dec/22	10	185.45	183.82	179.66(-0.04)	180.73(-0.04)	180.42(-0.47)	178.08	-1.7	-7	39(1.1)	-50	[-2]	[-28]	[-15]	-47	-165	DT	-1.4	OpenShort	(-2)	-24	1	-43	-20	-1,28	34

41	Dec/22	9	185.45	183.82	179.73(-0.04)	180.81(-0.04)	181.28(-0.49)	178.07	-1.7	-7	38(1)	-50	[-2]	[-29]	[-47]	-19	-171	DT	-2	OpenShort?	(-2)	-25	-101	-35	-20	-1,56	34
42	Dec/21	15	186.04	184.77	179.81(0.04)	180.88(0.17)	182.18(0.02)	181.57	-1.1	-5	37(-2)	-35	[2]	[5]	[-9]	64	64	CR	-0.4	HoldShort?	(3)	1	-20	-10	-10	1.1,86	35
43	Dec/21	14	186.04	184.77	179.74(0.03)	180.57(0.23)	182.15(0.25)	182.29	-0.9	-5	39(2)	-25	[2]	[18]	[1]	83	173	RG	0.1	Wait	(4)	13	4	-11	16	1.7,90	35
44	Dec/21	13	186.04	184.77	179.69(0.05)	180.15(0.18)	181.69(0.35)	182.15	-1	-5	37(2.3)	-10	[3]	[22]	[3]	86	176	RG	0.3	Wait	(1)	18	-2	3	20	1.7,93	35
45	Dec/21	12	186.04	184.77	179.6(0.06)	179.82(0.25)	181.05(0.38)	182.2	-1	-5	34(3.4)	-10	[3]	[25]	[3]	95	175	RG	0.8	SmallShort	(3)	20	-14	24	20	1.9,97	35

46	Dec/21	11	186.04	184.77	179.49(0.07)	179.38(0.27)	180.36(0.46)	182.7	-0.8	-5	31(6.3)	20	[4]	[30]	[27]	115	224	UT	1.9	HoldLong	(4)	24	40	48	20	2.6,100	35
47	Dec/21	10	186.04	184.77	179.36(0.01)	178.9(0.15)	179.54(0.3)	181.33	-1.2	-5	25(0.4)	15	[1]	[18]	[23]	77	175	UT	1.8	HoldLong	(2)	15	35	40	20	2,77	35
48	Dec/21	9	186.04	184.77	179.35(-0.05)	178.63(0.05)	179(0.22)	180.11	-1.5	-5	24(-3.5)	-15	[-3]	[11]	[17]	22	144	UR	1.2	SmallShort?	(-2)	11	36	7	20	0.8,52	35
49	Dec/20	15	186.43	185.2	179.44(-0.12)	178.54(-0.03)	178.61(0.01)	178.86	-2	-5	28(-8)	-50	[-6]	[-4]	[1]	-28	91	DP	0.2	OpenShort?	(-5)	1	4	-9	18	-0.5,35	38
50	Dec/20	14	186.43	185.2	179.66(-0.17)	178.6(-0.03)	178.59(0.11)	178.74	-2	-5	36(-10)	-50	[-9]	[1]	[-3]	-43	144	RG	0.1	Wait	(-7)	6	-4	-14	12	-0.7,25	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI