Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 3, 2023



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $58.8200      One month high (close): $65.4700

XRT Daily Change: -0.71%   Daily StdDev 2.12%   XRT EMA_5_Trend: 0.25%   10Minute StdDev: $0.3623

Latest Price :  $60.02(-0.71%)

Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.5)   Tue. Dec 27, 2022($0.6)   Fri. Dec 23, 2022($0)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.51%(56%)   Avg negative next hour return: -0.58%(44%)
     Tue. Jan. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/314   62.19  59.94  59.81(0.12 60.26(-0.03 60.19(-0.2760.06-0.9    -1730(-1.6)-35[6][-14][-3]45-167DR-0.2OpenShort    (6)-13-3-8-130.4,8533

Daily Trend: %
Up Forces:
Down Forces: 59.94(daily_ema_10 -0.2%)  
Support Levels: 59.81(weak_hourly_sma_20 -0.42%)  
Resistance Levels: 60.26(hourly_sma_10 0.33%)   62.19(daily_ema_20 3.55%)  
 
2Jan/313   62.19  59.94  59.74(-0.02 60.28(-0.02 60.35(-0.0360.1-0.9    -1731(-0.3)-50[-1][-4][-1]5074DT-0.3OpenShort    (5)-16-8-180.5,8733
3Jan/312   62.19  59.94  59.75(-0.05 60.29(0.02 60.37(-0.0360.01-0.9    -1732(-0.6)-50[-2][-3][-14]5989DT-0.5OpenShort    (-1)-1-26-9-200.4,9933
4Jan/311   62.19  59.94  59.78(0.03 60.28(0.27 60.39(0.160.38-0.8    -1732(0.4)-50[1][10][-4]6995CR-0HoldShort    (0)5-40-200.8,9933
5Jan/310   62.19  59.94  59.76(-0.02 60.12(0.2 60.33(-0.0860.44-0.8    -1732(-0.7)-50[-1][-1][-10]73108DT0.1OpenShort    (1)-4-283-180.9,10033
 
6Jan/39   62.19  59.94  59.77(0.1 60(0.25 60.38(0.2860.84-0.6    -1732(2.7)10[5][18][22]85147RG0.6Wait?    (2)13495201.4,10033
7Dec/3015   62.49  60.15  59.71(0.08 60(0)  60.21(-0.0260.16-0.9    -1830(2.9)-35[4][-2][5]68-13RG-0.1Wait?    (1)-16-4200.7,10031
8Dec/3014   62.49  60.15  59.66(0.07 59.85(0.17 60.22(0.160.07-0.9    -1827(0.1)-35[3][7][-5]6521CR-0.2HoldShort    (3)5-9-4-120.6,10031
9Dec/3013   62.49  60.15  59.62(0.07 59.75(0.3 60.16(0.460.19-0.9    -1827(0.4)-30[3][24][-5]70133CR0HoldShort    (3)19-12-1-70.8,10031
10Dec/3012   62.49  60.15  59.58(0.08 59.57(0.35 59.92(0.5260.36-0.8    -1826(0.9)-10[4][31][5]80186RG0.6Wait    (3)2486171.2,10031
 
11Dec/3011   62.49  60.15  59.53(0.02 59.36(0.25 59.61(0.260.25-0.9    -1825(0.5)-35[1][13][9]78153RG1SmallShort    (3)9417201.1,10031
12Dec/3010   62.49  60.15  59.52(0.08 59.21(-0.02 59.49(0.0260.19-0.9    -1825(0.5)-10[4][-1][21]7428RG1.1SmallShort    (1)12717201,9931
13Dec/309   62.49  60.15  59.52(0)  59.22(-0.1 59.48(0.2559.81-1    -1824(0.1)0[0][7][28]62128UR0.5SmallShort?    (3)12613200.5,9931
14Dec/2814   62.82  60.48  59.47(-0.07 59.28(-0.2 59.33(0.1758.98-1.4    -1824(1.9)-50[-3][-1][3]2844DP-0.6OpenShort    (-3)810-1315-0.8,9827
15Dec/2811   62.82  60.48  59.51(-0.1 59.4(-0.24 59.23(0.258.84-1.4    -1822(0.3)-50[-5][-1][-17]2251DT-0.6OpenShort    (-4)9-5826-20-1.1,9927
 
16Dec/2714   63.19  61  59.57(-0.05 59.54(-0.07 59.11(0.3259.65-1.3    -1622(-1.3)-50[-2][9][0]52150RG0.9SmallShort    (-1)15-3249200.1,9928
17Dec/2712   63.19  61  59.57(0)  59.58(0.17 58.92(-0.0760.1-1.2    -1623(-0.1)-15[0][-2][35]6861DP1.9OpenShort    (0)-37348200.8,9828
18Dec/2215   63.83  61.84  59.6(-0.15 59.48(-0.03 58.96(-0.4459.09-1.9    -1724(-2.6)-50[-7][-26][12]-55-46DP0.2OpenShort?    (-4)-2049-7-20-0.8,1518
19Dec/2214   63.83  61.84  59.69(-0.23 59.5(-0.15 59.22(-0.658.43-2.1    -1726(-1.2)-50[-11][-37][-11]-96-124DT-1.2HoldShort    (-9)-2711-45-20-1.9,218
20Dec/2213   63.83  61.84  59.83(-0.25 59.59(-0.18 59.58(-0.6358.28-2.2    -1727(0.9)-50[-11][-39][-26]-76-160DT-1.9HoldShort    (-12)-29-32-35-20-2.2,2918
 
21Dec/2210   63.83  61.84  59.98(-0.23 59.7(-0.22 59.96(-0.4558.72-2    -1726(0.1)-50[-11][-32][-45]-35-84DT-1.8OpenShort    (-9)-21-110-16-20-1.9,6318
22Dec/2115   64.21  62.46  60.12(-0.12 59.83(0.17 60.23(0.3760.27-1.6    -1426(-5.4)-50[-6][16][1]40246UR0.1SmallShort?    (-4)17-1119180.2,8525
23Dec/2114   64.21  62.46  60.19(-0.1 59.73(0.12 60.01(0.460.42-1.6    -1432(-2.8)-40[-5][17][14]30250UR0.5SmallShort    (-5)181426200.3,7225
24Dec/2113   64.21  62.46  60.25(-0.18 59.66(0.05 59.77(0.2760.22-1.7    -1435(-4.8)-50[-8][8][8]12261UR0.5SmallShort    (-6)12-13020-0,6225
25Dec/2112   64.21  62.46  60.36(-0.18 59.63(0.05 59.61(0.360.24-1.7    -1439(-4.2)-50[-8][10][15]-18248UR0.7SmallShort    (-8)14172020-0.1,3525
 
26Dec/219   64.21  62.46  60.47(-0.2 59.6(-0.03 59.61(0) 60-1.8    -1444(-3)-50[-9][-6][25]-49130DP0.5OpenShort?    (-9)062620-0.5,1425
27Dec/2015   64.52  62.91  60.59(-0.26 59.62(-0.18 59.43(-0.0359.14-2.4    -1447(-3.3)-50[-12][-12][-5]-7928DT-0.3HoldShort?    (-12)-1-10-2-17-1.3,415
28Dec/2014   64.52  62.91  60.75(-0.43 59.73(-0.23 59.45(-0.1559.28-2.3    -1450(-10.2)-50[-20][-21][-3]-77175DT-0.2HoldShort    (-11)-7-9-42-1.3,615
29Dec/2013   64.52  62.91  61.01(-0.41 59.87(-0.33 59.54(-0.1759.4-2.3    -1460(-6.3)-50[-19][-24][3]-67129DP-0.1OpenShort    (-19)-83714-1.2,1315
30Dec/2011   64.52  62.91  61.26(-0.42 60.07(-0.32 59.64(-0.2359.36-2.3    -1466(-4.4)-50[-19][-26][-16]-7275DT-0.2OpenShort    (-19)-11-464-14-1.3,1115
 
31Dec/2010   64.52  62.91  61.52(-0.34 60.26(-0.25 59.78(-0.0360-2    -1471(-2.8)-50[-16][-15][22]-66104DP0.1OpenShort    (-17)-159620-1,915
32Dec/209   64.52  62.91  61.73(-0.42 60.41(-0.41 59.8(-0.3359.19-2.4    -1474(0.9)-50[-19][-33][-19]-88-51DT-0.4HoldShort?    (-19)-15-410-20-1.5,015
33Dec/1915   64.83  63.52  61.99(-0.39 60.66(-0.31 60(-0.3559.76-2.7    -1273(-15.5)-50[-18][-31][-5]-85-41DT-0.1HoldShort?    (-17)-16-92-20-1.4,026
34Dec/1914   64.83  63.52  62.23(-0.34 60.85(-0.41 60.21(-0.559.88-2.7    -1288(2.2)-50[-15][-39][-7]-85-154DT-0.2OpenShort    (-16)-23-13-7-20-1.4,026
35Dec/1913   64.83  63.52  62.44(-0.35 61.1(-0.38 60.51(-0.4160.06-2.6    -1286(2.4)-50[-16][-34][-8]-88-119DT-0.3OpenShort    (-15)-19-5-19-20-1.5,026
 
36Dec/1912   64.83  63.52  62.66(-0.33 61.33(-0.36 60.76(-0.4160.13-2.5    -1284(3.8)-50[-15][-34][-6]-90-160DT-0.4OpenShort    (-15)-19-3-2-20-1.6,026
37Dec/1911   64.83  63.52  62.87(-0.32 61.55(-0.37 61.01(-0.5460.18-2.5    -1280(6.9)-50[-14][-40][-19]-63-236DT-0.6OpenShort    (-15)-24-4210-20-1.8,3226
38Dec/1910   64.83  63.52  63.07(-0.24 61.78(-0.58 61.34(-0.2460.78-2.2    -1273(4.4)-50[-11][-30][-9]-30-171DT-0.4OpenShort    (-12)-11-422310-1.7,6326
39Dec/1615   65.12  64.1  63.22(-0.25 62.14(-0.5 61.49(-0.3161.39-2.6    -968(-16.4)-50[-11][-31][6]-84-108DP-0.1OpenShort?    (-9)-149520-1.4,130
40Dec/1613   65.12  64.1  63.38(-0.25 62.45(-0.53 61.68(-0.3761.27-2.7    -985(5.6)-50[-11][-35][-7]-93-162DT-0.3OpenShort    (-12)-17-11-7-20-1.7,030
 
41Dec/1612   65.12  64.1  63.54(-0.25 62.78(-0.46 61.91(-0.3261.43-2.6    -979(6.2)-50[-11][-31][-11]-98-148DT-0.4OpenShort    (-11)-15-19-0-20-1.9,030
42Dec/1611   65.12  64.1  63.7(-0.25 63.07(-0.39 62.11(-0.1861.7-2.4    -973(5.5)-50[-11][-23][-4]-98-91DT-0.4OpenShort    (-11)-812-20-1.9,030
43Dec/1610   65.12  64.1  63.86(-0.23 63.32(-0.44 62.22(-0.9161.69-2.4    -968(8)-50[-11][-57][-21]-72-338DT-0.5OpenShort    (-11)-42-448-20-2.2,3330
44Dec/1515   65.28  64.65  64.01(-0.19 63.6(-0.3 62.79(-0.6862.33-2.5    -660(-5.1)-50[-9][-42][-8]-97-239DT-0.5HoldShort?    (-9)-31-61-20-2,3
45Dec/1514   65.28  64.65  64.13(-0.19 63.79(-0.31 63.22(-0.6862.42-2.4    -665(7.9)-50[-9][-42][-13]-103-249DT-1HoldShort    (-8)-315-43-20-2.2,2
 
46Dec/1512   65.28  64.65  64.25(-0.23 63.99(-0.31 63.65(-0.5962.35-2.4    -657(9.5)-50[-11][-39][-13]-96-212DT-1.9OpenShort    (-9)-273-30-20-2.8,24
47Dec/1511   65.28  64.65  64.4(-0.23 64.19(-0.26 64.03(-0.6162.31-2.5    -647(19)-50[-11][-38][-67]-100-236DT-3HoldShort    (-11)-28-150-29-20-3.7,43
48Dec/1413   65.39  65.07  64.55(-0.06 64.36(0.08 64.03(0) 64.57-0.8    -428(-9.1)-30[-3][-1][5]2763DP0.4OpenShort    (-3)07980.1,74
49Dec/1412   65.39  65.07  64.59(-0.06 64.36(0)  64.42(0.0964.46-0.9    -437(-2.9)-40[-3][2][-2]-569RG0.1Wait    (-3)4-9-217-0.3,53
50Dec/1411   65.39  65.07  64.63(-0.06 64.31(0.02 64.36(0.0664.59-0.8    -440(-3.2)-20[-3][1][10]-1372UR0.6SmallShort    (-2)325-420-0.1,40
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA